| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | EUR | 30.5654 | 30.5654 | 30.44 | 30.44 | 30.44 | -0.455 (-1.47%) | 3,560 |
| 18 Nov 2016 | EUR | 30.895 | 30.895 | 30.6854 | 30.895 | 30.895 | +0.195 (+0.64%) | 2,968 |
| 17 Nov 2016 | EUR | 30.7 | 30.7 | 30.6597 | 30.7 | 30.7 | -0.12 (-0.39%) | 832 |
| 16 Nov 2016 | EUR | 30.82 | 30.82 | 30.71 | 30.82 | 30.82 | +0.275 (+0.90%) | 2,771 |
| 15 Nov 2016 | EUR | 30.87 | 30.87 | 30.525 | 30.545 | 30.545 | -0.45 (-1.45%) | 4,874 |
| 14 Nov 2016 | EUR | 30.995 | 30.995 | 30.78 | 30.995 | 30.995 | -0.38 (-1.21%) | 7,240 |
| 11 Nov 2016 | EUR | 31.375 | 31.375 | 30.915 | 31.375 | 31.375 | +0.055 (+0.18%) | 922 |
| 10 Nov 2016 | EUR | 31.32 | 31.32 | 30.9895 | 31.32 | 31.32 | -0.39 (-1.23%) | 2,129 |
| 9 Nov 2016 | EUR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.145 (-0.46%) | 0 |
| 8 Nov 2016 | EUR | 31.855 | 31.855 | 31.7775 | 31.855 | 31.855 | +0.095 (+0.30%) | 1,352 |
| 7 Nov 2016 | EUR | 31.76 | 31.955 | 31.76 | 31.76 | 31.76 | +0.39 (+1.24%) | 1,612 |
| 4 Nov 2016 | EUR | 31.5942 | 31.5942 | 31.37 | 31.37 | 31.37 | -0.175 (-0.55%) | 4,538 |
| 3 Nov 2016 | EUR | 31.545 | 31.85 | 31.545 | 31.545 | 31.545 | +0.1 (+0.32%) | 9,710 |
| 2 Nov 2016 | EUR | 31.4161 | 31.5307 | 31.4161 | 31.445 | 31.445 | -0.01 (-0.03%) | 7,755 |
| 1 Nov 2016 | EUR | 31.455 | 31.455 | 31.455 | 31.455 | 31.455 | +0.01 (+0.03%) | 0 |
| 31 Oct 2016 | EUR | 31.455 | 31.455 | 31.445 | 31.445 | 31.445 | -0.255 (-0.80%) | 9,801 |
| 28 Oct 2016 | EUR | 31.7 | 31.7 | 31.696 | 31.7 | 31.7 | -0.035 (-0.11%) | 789 |
| 27 Oct 2016 | EUR | 31.735 | 31.735 | 31.61 | 31.735 | 31.735 | -0.09 (-0.28%) | 5,015 |
| 26 Oct 2016 | EUR | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -0.105 (-0.33%) | 0 |
| 25 Oct 2016 | EUR | 31.72 | 31.93 | 31.72 | 31.93 | 31.93 | +0.01 (+0.03%) | 3,402 |
| 24 Oct 2016 | EUR | 31.92 | 31.935 | 31.54 | 31.92 | 31.92 | +0.03 (+0.09%) | 718 |
| 21 Oct 2016 | EUR | 31.89 | 31.89 | 31.631 | 31.89 | 31.89 | +0.235 (+0.74%) | 460 |
| 20 Oct 2016 | EUR | 31.655 | 31.87 | 31.655 | 31.655 | 31.655 | +0.055 (+0.17%) | 1,167 |
| 19 Oct 2016 | EUR | 31.6 | 31.6 | 31.47 | 31.6 | 31.6 | -0.15 (-0.47%) | 1,772 |
| 18 Oct 2016 | EUR | 31.75 | 31.75 | 31.5907 | 31.75 | 31.75 | +0.195 (+0.62%) | 2,730 |
| 17 Oct 2016 | EUR | 31.785 | 31.785 | 31.425 | 31.555 | 31.555 | -0.295 (-0.93%) | 3,730 |
| 14 Oct 2016 | EUR | 31.7291 | 31.97 | 31.7291 | 31.85 | 31.85 | +0.35 (+1.11%) | 3,387 |
| 13 Oct 2016 | EUR | 31.22 | 31.5 | 31.22 | 31.5 | 31.5 | +0.325 (+1.04%) | 3,962 |
| 12 Oct 2016 | EUR | 31.37 | 31.37 | 31.1187 | 31.175 | 31.175 | -0.27 (-0.86%) | 4,795 |
| 11 Oct 2016 | EUR | 31.55 | 31.72 | 31.445 | 31.445 | 31.445 | +0.19 (+0.61%) | 3,624 |
