| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | EUR | 31.57 | 31.57 | 31.255 | 31.255 | 31.255 | -0.08 (-0.26%) | 2,070 |
| 7 Oct 2016 | EUR | 31.715 | 31.715 | 31.305 | 31.335 | 31.335 | -0.365 (-1.15%) | 3,141 |
| 6 Oct 2016 | EUR | 32.07 | 32.07 | 31.7 | 31.7 | 31.7 | -0.71 (-2.19%) | 6,116 |
| 5 Oct 2016 | EUR | 32.41 | 32.41 | 32.2301 | 32.41 | 32.41 | +0.185 (+0.57%) | 8,562 |
| 4 Oct 2016 | EUR | 32.225 | 32.5111 | 32.225 | 32.225 | 32.225 | +0.41 (+1.29%) | 26,126 |
| 3 Oct 2016 | EUR | 31.815 | 31.875 | 31.79 | 31.815 | 31.815 | +0.25 (+0.79%) | 3,520 |
| 30 Sep 2016 | EUR | 31.205 | 31.935 | 31.205 | 31.565 | 31.565 | -0.17 (-0.54%) | 18,418 |
| 29 Sep 2016 | EUR | 31.965 | 31.965 | 31.5107 | 31.735 | 31.735 | -0.265 (-0.83%) | 949 |
| 28 Sep 2016 | EUR | 32.435 | 32.435 | 31.8875 | 32 | 32 | -0.79 (-2.41%) | 16,061 |
| 27 Sep 2016 | EUR | 32.79 | 32.79 | 32.5125 | 32.79 | 32.79 | -0.12 (-0.36%) | 3,208 |
| 26 Sep 2016 | EUR | 32.91 | 32.955 | 32.76 | 32.91 | 32.91 | -0.11 (-0.33%) | 1,836 |
| 23 Sep 2016 | EUR | 33.02 | 33.335 | 33.02 | 33.02 | 33.02 | +0.215 (+0.66%) | 3,710 |
| 22 Sep 2016 | EUR | 32.805 | 32.9138 | 32.805 | 32.805 | 32.805 | +0.34 (+1.05%) | 4,489 |
| 21 Sep 2016 | EUR | 32.405 | 32.485 | 32.405 | 32.465 | 32.465 | +0.505 (+1.58%) | 702 |
| 20 Sep 2016 | EUR | 31.96 | 32.08 | 31.96 | 31.96 | 31.96 | +0.05 (+0.16%) | 5,906 |
| 19 Sep 2016 | EUR | 31.91 | 32.11 | 31.8863 | 31.91 | 31.91 | -0.13 (-0.41%) | 5,364 |
| 16 Sep 2016 | EUR | 31.64 | 32.04 | 31.5 | 32.04 | 32.04 | +0.285 (+0.90%) | 2,579 |
| 15 Sep 2016 | EUR | 31.755 | 31.755 | 31.605 | 31.755 | 31.755 | +0.165 (+0.52%) | 3,405 |
| 14 Sep 2016 | EUR | 31.881 | 31.881 | 31.59 | 31.59 | 31.59 | -0.495 (-1.54%) | 6,035 |
| 13 Sep 2016 | EUR | 32.1259 | 32.1259 | 32.01 | 32.085 | 32.085 | -0.295 (-0.91%) | 226 |
| 12 Sep 2016 | EUR | 32.62 | 32.62 | 32.36 | 32.38 | 32.38 | -0.425 (-1.30%) | 3,873 |
| 9 Sep 2016 | EUR | 33.105 | 33.4998 | 32.7761 | 32.805 | 32.805 | -0.53 (-1.59%) | 9,823 |
| 8 Sep 2016 | EUR | 33.335 | 33.4 | 33.0112 | 33.335 | 33.335 | +0.14 (+0.42%) | 4,154 |
| 7 Sep 2016 | EUR | 33.195 | 33.195 | 32.91 | 33.195 | 33.195 | -0.38 (-1.13%) | 1,398 |
| 6 Sep 2016 | EUR | 33.425 | 33.65 | 33.425 | 33.575 | 33.575 | +0.48 (+1.45%) | 3,432 |
| 5 Sep 2016 | EUR | 33.3386 | 33.3386 | 32.99 | 33.095 | 33.095 | -0.165 (-0.50%) | 1,591 |
| 2 Sep 2016 | EUR | 32.82 | 33.26 | 32.82 | 33.26 | 33.26 | +0.905 (+2.80%) | 3,273 |
| 1 Sep 2016 | EUR | 32.355 | 32.56 | 32.3 | 32.355 | 32.355 | -0.085 (-0.26%) | 6,447 |
| 31 Aug 2016 | EUR | 32.39 | 32.7175 | 32.14 | 32.44 | 32.44 | +0.135 (+0.42%) | 2,606 |
| 30 Aug 2016 | EUR | 32.305 | 32.5787 | 32.16 | 32.305 | 32.305 | -0.195 (-0.60%) | 2,205 |
