| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 32.5475 | 32.5475 | 32.12 | 32.5 | 32.5 | +0.16 (+0.49%) | 2,036 |
| 25 Aug 2016 | EUR | 32.415 | 32.415 | 32.265 | 32.34 | 32.34 | -0.29 (-0.89%) | 42 |
| 24 Aug 2016 | EUR | 32.435 | 32.68 | 32.435 | 32.63 | 32.63 | +0.32 (+0.99%) | 3,637 |
| 23 Aug 2016 | EUR | 32.31 | 32.33 | 32.18 | 32.31 | 32.31 | +0.015 (+0.05%) | 3,780 |
| 22 Aug 2016 | EUR | 32.295 | 32.295 | 32.01 | 32.295 | 32.295 | -0.17 (-0.52%) | 2,522 |
| 19 Aug 2016 | EUR | 32.465 | 32.48 | 32.415 | 32.465 | 32.465 | +0.345 (+1.07%) | 655 |
| 18 Aug 2016 | EUR | 32.43 | 32.43 | 32.06 | 32.12 | 32.12 | -0.1 (-0.31%) | 7,822 |
| 17 Aug 2016 | EUR | 32.22 | 32.335 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 7,095 |
| 16 Aug 2016 | EUR | 31.83 | 32.14 | 31.785 | 32.14 | 32.14 | +0.06 (+0.19%) | 214 |
| 15 Aug 2016 | EUR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.205 (-0.63%) | 0 |
| 12 Aug 2016 | EUR | 31.6962 | 32.285 | 31.6962 | 32.285 | 32.285 | +1.27 (+4.09%) | 16,584 |
| 11 Aug 2016 | EUR | 31.015 | 31.305 | 30.905 | 31.015 | 31.015 | -0.325 (-1.04%) | 1,336 |
| 10 Aug 2016 | EUR | 31.34 | 31.38 | 31 | 31.34 | 31.34 | -0.33 (-1.04%) | 5,061 |
| 9 Aug 2016 | EUR | 31.67 | 31.67 | 31.5038 | 31.67 | 31.67 | -0.12 (-0.38%) | 659 |
| 8 Aug 2016 | EUR | 31.49 | 31.84 | 31.49 | 31.79 | 31.79 | +0.275 (+0.87%) | 7,771 |
| 5 Aug 2016 | EUR | 31.45 | 31.73 | 31.45 | 31.515 | 31.515 | +0.455 (+1.46%) | 7,466 |
| 4 Aug 2016 | EUR | 31.06 | 31.145 | 30.855 | 31.06 | 31.06 | +0.11 (+0.36%) | 2,631 |
| 3 Aug 2016 | EUR | 30.95 | 30.95 | 30.7195 | 30.95 | 30.95 | -0.17 (-0.55%) | 7,754 |
| 2 Aug 2016 | EUR | 31.12 | 31.12 | 30.8945 | 31.12 | 31.12 | -0.11 (-0.35%) | 3,144 |
| 1 Aug 2016 | EUR | 31.3 | 31.515 | 31.12 | 31.23 | 31.23 | -0.09 (-0.29%) | 769 |
| 29 Jul 2016 | EUR | 31.32 | 31.32 | 31.145 | 31.32 | 31.32 | -0.035 (-0.11%) | 2,840 |
| 28 Jul 2016 | EUR | 31.355 | 31.355 | 31.185 | 31.355 | 31.355 | +0.245 (+0.79%) | 6,143 |
| 27 Jul 2016 | EUR | 31.11 | 31.1956 | 30.76 | 31.11 | 31.11 | -0.04 (-0.13%) | 8,632 |
| 26 Jul 2016 | EUR | 31.15 | 31.3487 | 31.125 | 31.15 | 31.15 | +0.125 (+0.40%) | 2,462 |
| 25 Jul 2016 | EUR | 31.025 | 31.225 | 30.975 | 31.025 | 31.025 | +0.37 (+1.21%) | 3,697 |
| 22 Jul 2016 | EUR | 30.655 | 30.655 | 30.6499 | 30.655 | 30.655 | +0.07 (+0.23%) | 962 |
| 21 Jul 2016 | EUR | 30.585 | 30.6046 | 30.585 | 30.585 | 30.585 | -0.36 (-1.16%) | 2,524 |
| 20 Jul 2016 | EUR | 30.9395 | 30.9459 | 30.9395 | 30.945 | 30.945 | +0.625 (+2.06%) | 525 |
| 19 Jul 2016 | EUR | 30.32 | 30.4796 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 186 |
