| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | EUR | 30.275 | 30.275 | 30.1611 | 30.22 | 30.22 | -0.52 (-1.69%) | 5,042 |
| 15 Jul 2016 | EUR | 30.4998 | 30.74 | 30.4998 | 30.74 | 30.74 | +0.46 (+1.52%) | 8,549 |
| 14 Jul 2016 | EUR | 30.28 | 30.4896 | 30.28 | 30.28 | 30.28 | +0.495 (+1.66%) | 176 |
| 13 Jul 2016 | EUR | 29.785 | 29.785 | 29.6865 | 29.785 | 29.785 | -0.7 (-2.30%) | 1,026 |
| 12 Jul 2016 | EUR | 30.3582 | 30.548 | 30.3582 | 30.485 | 30.485 | +0.8 (+2.69%) | 10,683 |
| 11 Jul 2016 | EUR | 29.685 | 29.9152 | 29.685 | 29.685 | 29.685 | +0.815 (+2.82%) | 938 |
| 8 Jul 2016 | EUR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.245 (-0.84%) | 0 |
| 7 Jul 2016 | EUR | 29.13 | 29.1899 | 29.115 | 29.115 | 29.115 | +0.355 (+1.23%) | 483 |
| 6 Jul 2016 | EUR | 28.615 | 28.96 | 28.615 | 28.76 | 28.76 | +0.325 (+1.14%) | 18,040 |
| 5 Jul 2016 | EUR | 28.555 | 28.555 | 28.38 | 28.435 | 28.435 | -0.6 (-2.07%) | 10,723 |
| 4 Jul 2016 | EUR | 29.35 | 29.68 | 29.035 | 29.035 | 29.035 | -0.17 (-0.58%) | 39 |
| 1 Jul 2016 | EUR | 29.205 | 29.455 | 29.205 | 29.205 | 29.205 | +0.205 (+0.71%) | 7,285 |
| 30 Jun 2016 | EUR | 28.985 | 29.0149 | 28.918 | 29 | 29 | +0.04 (+0.14%) | 4,780 |
| 29 Jun 2016 | EUR | 28.96 | 29.175 | 28.96 | 28.96 | 28.96 | +1.175 (+4.23%) | 635 |
| 28 Jun 2016 | EUR | 27.76 | 27.785 | 27.7455 | 27.785 | 27.785 | +0.515 (+1.89%) | 48,181 |
| 27 Jun 2016 | EUR | 27.7561 | 27.7561 | 27.27 | 27.27 | 27.27 | -1.025 (-3.62%) | 2,519 |
| 24 Jun 2016 | EUR | 28.1904 | 28.295 | 28.1904 | 28.295 | 28.295 | -1.165 (-3.95%) | 5,215 |
| 23 Jun 2016 | EUR | 29.46 | 29.58 | 29.46 | 29.46 | 29.46 | -0.255 (-0.86%) | 50,964 |
| 22 Jun 2016 | EUR | 29.715 | 29.715 | 29.41 | 29.715 | 29.715 | -0.135 (-0.45%) | 3,256 |
| 21 Jun 2016 | EUR | 29.85 | 29.85 | 29.6499 | 29.85 | 29.85 | -0.01 (-0.03%) | 5,742 |
| 20 Jun 2016 | EUR | 29.735 | 30.035 | 29.5487 | 29.86 | 29.86 | +0.365 (+1.24%) | 6,551 |
| 17 Jun 2016 | EUR | 29.495 | 29.495 | 29.3 | 29.495 | 29.495 | +0.22 (+0.75%) | 30,094 |
| 16 Jun 2016 | EUR | 29.2901 | 29.2901 | 29.25 | 29.275 | 29.275 | -0.44 (-1.48%) | 146 |
| 15 Jun 2016 | EUR | 29.715 | 29.97 | 29.715 | 29.715 | 29.715 | -0.14 (-0.47%) | 6,799 |
| 14 Jun 2016 | EUR | 29.81 | 29.855 | 29.625 | 29.855 | 29.855 | -0.475 (-1.57%) | 1,477 |
| 13 Jun 2016 | EUR | 30.33 | 30.3725 | 30.1076 | 30.33 | 30.33 | -0.555 (-1.80%) | 10,193 |
| 10 Jun 2016 | EUR | 30.885 | 30.885 | 30.8255 | 30.885 | 30.885 | -0.385 (-1.23%) | 752 |
| 9 Jun 2016 | EUR | 31.2494 | 31.27 | 31.2494 | 31.27 | 31.27 | +0.24 (+0.77%) | 1,638 |
| 8 Jun 2016 | EUR | 31.552 | 31.552 | 30.83 | 31.03 | 31.03 | -0.775 (-2.44%) | 1,437 |
| 7 Jun 2016 | EUR | 31.805 | 31.8557 | 31.7291 | 31.805 | 31.805 | +0.08 (+0.25%) | 6,827 |
