Oesterr. Post AG Recent Share Price (LSE:0NTM)

LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	EUR	31.725	31.725	31.725	31.725	31.725	-0.045 (-0.14%)	0
3 Jun 2016	EUR	31.8001	31.8001	31.77	31.77	31.77	-0.08 (-0.25%)	1,803
2 Jun 2016	EUR	31.85	31.88	31.85	31.85	31.85	-0.01 (-0.03%)	5
1 Jun 2016	EUR	31.86	31.86	31.7983	31.86	31.86	-0.7 (-2.15%)	2,008
31 May 2016	EUR	32.56	32.56	32.195	32.56	32.56	-0.12 (-0.37%)	3,273
30 May 2016	EUR	32.68	32.68	32.68	32.68	32.68	0.0 (0.0%)	0
27 May 2016	EUR	32.68	32.68	32.505	32.68	32.68	+0.26 (+0.80%)	37,640
26 May 2016	EUR	32.42	32.42	32.42	32.42	32.42	-0.31 (-0.95%)	0
25 May 2016	EUR	32.42	32.73	32.42	32.73	32.73	+0.36 (+1.11%)	6,762
24 May 2016	EUR	32.37	32.6167	32.37	32.37	32.37	+0.25 (+0.78%)	15,356
23 May 2016	EUR	32.12	32.1468	32.12	32.12	32.12	-0.155 (-0.48%)	1,952
20 May 2016	EUR	32.275	32.275	32	32.275	32.275	-0.04 (-0.12%)	3,552
19 May 2016	EUR	32.315	32.315	32.315	32.315	32.315	-0.465 (-1.42%)	0
18 May 2016	EUR	32.78	32.8274	32.78	32.78	32.78	-0.13 (-0.40%)	2,971
17 May 2016	EUR	32.91	32.91	32.9075	32.91	32.91	+0.405 (+1.25%)	997
16 May 2016	EUR	32.505	32.505	32.505	32.505	32.505	-0.405 (-1.23%)	0
13 May 2016	EUR	33.2963	33.2963	32.505	32.91	32.91	-0.885 (-2.62%)	7,467
12 May 2016	EUR	33.795	33.795	33.7	33.795	33.795	-0.01 (-0.03%)	10
11 May 2016	EUR	33.805	33.865	33.805	33.805	33.805	+0.025 (+0.07%)	11,128
10 May 2016	EUR	33.78	33.905	33.695	33.78	33.78	+0.095 (+0.28%)	959
9 May 2016	EUR	33.685	33.755	33.5663	33.685	33.685	+0.365 (+1.10%)	476
6 May 2016	EUR	33.3603	33.3603	33.32	33.32	33.32	-0.215 (-0.64%)	2,448
5 May 2016	EUR	33.535	33.535	33.535	33.535	33.535	+0.22 (+0.66%)	0
4 May 2016	EUR	33.315	33.315	33.315	33.315	33.315	-0.395 (-1.17%)	0
3 May 2016	EUR	33.71	33.71	33.71	33.71	33.71	-0.185 (-0.55%)	0
2 May 2016	EUR	33.895	33.895	33.895	33.895	33.895	0.0 (0.0%)	0
29 Apr 2016	EUR	33.895	33.895	33.895	33.895	33.895	-0.025 (-0.07%)	0
28 Apr 2016	EUR	33.92	33.92	33.92	33.92	33.92	-0.26 (-0.76%)	0
27 Apr 2016	EUR	34.18	34.3228	33.9866	34.18	34.18	+0.345 (+1.02%)	20,229
26 Apr 2016	EUR	33.835	33.835	33.835	33.835	33.835	-2.38 (-6.57%)	0

Unicorn Response |