| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | EUR | 36.215 | 36.26 | 36.215 | 36.215 | 36.215 | +0.205 (+0.57%) | 1,370 |
| 22 Apr 2016 | EUR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.305 (+0.85%) | 0 |
| 21 Apr 2016 | EUR | 35.705 | 35.705 | 35.705 | 35.705 | 35.705 | -0.665 (-1.83%) | 0 |
| 20 Apr 2016 | EUR | 36.37 | 36.371 | 36.2814 | 36.37 | 36.37 | -0.05 (-0.14%) | 2,414 |
| 19 Apr 2016 | EUR | 36.21 | 36.57 | 36.21 | 36.42 | 36.42 | +0.905 (+2.55%) | 7,009 |
| 18 Apr 2016 | EUR | 35.515 | 35.515 | 35.515 | 35.515 | 35.515 | -0.39 (-1.09%) | 0 |
| 15 Apr 2016 | EUR | 35.905 | 35.905 | 35.6425 | 35.905 | 35.905 | +0.2 (+0.56%) | 826 |
| 14 Apr 2016 | EUR | 35.81 | 35.81 | 35.705 | 35.705 | 35.705 | -0.045 (-0.13%) | 150 |
| 13 Apr 2016 | EUR | 35.75 | 35.945 | 35.75 | 35.75 | 35.75 | +0.32 (+0.90%) | 2,449 |
| 12 Apr 2016 | EUR | 35.43 | 35.485 | 35.385 | 35.43 | 35.43 | -0.115 (-0.32%) | 3,062 |
| 11 Apr 2016 | EUR | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | +0.18 (+0.51%) | 0 |
| 8 Apr 2016 | EUR | 35.365 | 35.535 | 35.365 | 35.365 | 35.365 | +0.25 (+0.71%) | 1,227 |
| 7 Apr 2016 | EUR | 35.53 | 35.53 | 35.115 | 35.115 | 35.115 | -0.165 (-0.47%) | 34 |
| 6 Apr 2016 | EUR | 35.28 | 35.3 | 35.28 | 35.28 | 35.28 | +0.025 (+0.07%) | 152 |
| 5 Apr 2016 | EUR | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -0.45 (-1.26%) | 0 |
| 4 Apr 2016 | EUR | 35.705 | 35.705 | 35.555 | 35.705 | 35.705 | +0.3 (+0.85%) | 72 |
| 1 Apr 2016 | EUR | 35.405 | 35.555 | 35.405 | 35.405 | 35.405 | -0.16 (-0.45%) | 610 |
| 31 Mar 2016 | EUR | 35.3678 | 35.73 | 35.3678 | 35.565 | 35.565 | +0.23 (+0.65%) | 3,490 |
| 30 Mar 2016 | EUR | 35.225 | 35.615 | 35.225 | 35.335 | 35.335 | +0.855 (+2.48%) | 727 |
| 29 Mar 2016 | EUR | 34.6 | 34.6 | 34.48 | 34.48 | 34.48 | -0.845 (-2.39%) | 305 |
| 28 Mar 2016 | EUR | 35.325 | 35.325 | 35.325 | 35.325 | 35.325 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 35.325 | 35.325 | 35.325 | 35.325 | 35.325 | -0.435 (-1.22%) | 64 |
| 23 Mar 2016 | EUR | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33 (-0.91%) | 0 |
| 22 Mar 2016 | EUR | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.31 (-0.85%) | 0 |
| 21 Mar 2016 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.025 (-0.07%) | 0 |
| 18 Mar 2016 | EUR | 36.425 | 36.52 | 36.425 | 36.425 | 36.425 | +0.08 (+0.22%) | 305 |
| 17 Mar 2016 | EUR | 36.345 | 36.345 | 36.345 | 36.345 | 36.345 | -0.085 (-0.23%) | 0 |
| 16 Mar 2016 | EUR | 36.0913 | 36.43 | 36.0913 | 36.43 | 36.43 | +0.31 (+0.86%) | 461 |
| 15 Mar 2016 | EUR | 36.12 | 36.16 | 35.88 | 36.12 | 36.12 | +0.03 (+0.08%) | 415 |
| 14 Mar 2016 | EUR | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +1.02 (+2.91%) | 0 |
