| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | EUR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.675 (+1.96%) | 0 |
| 10 Mar 2016 | EUR | 34.245 | 34.395 | 34.245 | 34.395 | 34.395 | -0.06 (-0.17%) | 610 |
| 9 Mar 2016 | EUR | 34.455 | 34.455 | 34.455 | 34.455 | 34.455 | -0.4 (-1.15%) | 0 |
| 8 Mar 2016 | EUR | 34.855 | 35.1463 | 34.855 | 34.855 | 34.855 | +0.06 (+0.17%) | 69 |
| 7 Mar 2016 | EUR | 34.3738 | 34.795 | 34.3738 | 34.795 | 34.795 | +0.795 (+2.34%) | 953 |
| 4 Mar 2016 | EUR | 33.8113 | 34.0675 | 33.8113 | 34 | 34 | +0.695 (+2.09%) | 160 |
| 3 Mar 2016 | EUR | 33.305 | 33.305 | 33.305 | 33.305 | 33.305 | -0.685 (-2.02%) | 0 |
| 2 Mar 2016 | EUR | 33.6763 | 33.99 | 33.6763 | 33.99 | 33.99 | +0.47 (+1.40%) | 396 |
| 1 Mar 2016 | EUR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.235 (+0.71%) | 0 |
| 29 Feb 2016 | EUR | 33.285 | 33.285 | 33.285 | 33.285 | 33.285 | -0.755 (-2.22%) | 0 |
| 26 Feb 2016 | EUR | 34.05 | 34.1666 | 34.04 | 34.04 | 34.04 | +0.405 (+1.20%) | 8,263 |
| 25 Feb 2016 | EUR | 33.635 | 33.635 | 33.635 | 33.635 | 33.635 | +0.36 (+1.08%) | 0 |
| 24 Feb 2016 | EUR | 33.275 | 33.275 | 33.275 | 33.275 | 33.275 | -0.42 (-1.25%) | 0 |
| 23 Feb 2016 | EUR | 34.2137 | 34.2137 | 33.695 | 33.695 | 33.695 | -0.535 (-1.56%) | 156 |
| 22 Feb 2016 | EUR | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.93 (+2.79%) | 0 |
| 19 Feb 2016 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.055 (-0.16%) | 0 |
| 18 Feb 2016 | EUR | 33.355 | 33.355 | 33.2963 | 33.355 | 33.355 | +0.02 (+0.06%) | 2,573 |
| 17 Feb 2016 | EUR | 33.335 | 33.335 | 33.335 | 33.335 | 33.335 | +0.425 (+1.29%) | 0 |
| 16 Feb 2016 | EUR | 32.99 | 32.99 | 32.91 | 32.91 | 32.91 | -0.03 (-0.09%) | 2,754 |
| 15 Feb 2016 | EUR | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +1.69 (+5.41%) | 0 |
| 12 Feb 2016 | EUR | 31.36 | 31.41 | 31.25 | 31.25 | 31.25 | +0.105 (+0.34%) | 918 |
| 11 Feb 2016 | EUR | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | -0.51 (-1.61%) | 0 |
| 10 Feb 2016 | EUR | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | +0.36 (+1.15%) | 0 |
| 9 Feb 2016 | EUR | 31.295 | 31.295 | 31.2791 | 31.295 | 31.295 | -0.165 (-0.52%) | 33 |
| 8 Feb 2016 | EUR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.325 (-4.04%) | 0 |
| 5 Feb 2016 | EUR | 32.785 | 32.785 | 32.785 | 32.785 | 32.785 | +0.48 (+1.49%) | 0 |
| 4 Feb 2016 | EUR | 32.305 | 32.305 | 32.2496 | 32.305 | 32.305 | +0.24 (+0.75%) | 958 |
| 3 Feb 2016 | EUR | 32.065 | 32.065 | 32.065 | 32.065 | 32.065 | -0.57 (-1.75%) | 0 |
| 2 Feb 2016 | EUR | 32.635 | 32.635 | 32.635 | 32.635 | 32.635 | +0.31 (+0.96%) | 0 |
| 1 Feb 2016 | EUR | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | -0.235 (-0.72%) | 0 |
