Oesterr. Post AG Recent Share Price (LSE:0NTM)

LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	EUR	32.56	32.56	32.56	32.56	32.56	+0.605 (+1.89%)	0
28 Jan 2016	EUR	31.955	31.955	31.955	31.955	31.955	+0.1 (+0.31%)	0
27 Jan 2016	EUR	31.855	31.855	31.855	31.855	31.855	-0.01 (-0.03%)	0
26 Jan 2016	EUR	31.78	31.95	31.78	31.865	31.865	-0.07 (-0.22%)	4,951
25 Jan 2016	EUR	31.935	31.935	31.935	31.935	31.935	+1.585 (+5.22%)	0
20 Jan 2016	EUR	30.35	30.35	30.35	30.35	30.35	-1.76 (-5.48%)	1,224
14 Jan 2016	EUR	32.11	32.11	32.11	32.11	32.11	-0.437 (-1.34%)	42
13 Jan 2016	EUR	32.5467	32.55	32.5467	32.5467	32.5467	-0.078 (-0.24%)	10,757
8 Jan 2016	EUR	32.625	32.625	32.625	32.625	32.625	-0.515 (-1.55%)	2,142
5 Jan 2016	EUR	33.14	33.14	33.14	33.14	33.14	-0.38 (-1.13%)	1,530
29 Dec 2015	EUR	33.52	33.52	33.52	33.52	33.52	+0.214 (+0.64%)	612
23 Dec 2015	EUR	33.3062	33.3062	33.3062	33.3062	33.3062	+0.639 (+1.96%)	16
22 Dec 2015	EUR	32.6675	32.6675	32.6675	32.6675	32.6675	-0.152 (-0.46%)	4
21 Dec 2015	EUR	32.82	32.82	32.82	32.82	32.82	-0.442 (-1.33%)	1,783
18 Dec 2015	EUR	33.2615	33.2615	33.2615	33.2615	33.2615	+0.007 (+0.02%)	23
16 Dec 2015	EUR	33.2546	33.2546	33.2546	33.2546	33.2546	+0.27 (+0.82%)	95
14 Dec 2015	EUR	32.9848	32.9848	32.9848	32.9848	32.9848	-0.247 (-0.74%)	446
11 Dec 2015	EUR	33.2319	33.2319	33.2319	33.2319	33.2319	-0.409 (-1.22%)	2,394
9 Dec 2015	EUR	33.6411	33.6411	33.57	33.6411	33.6411	-0.534 (-1.56%)	9,235
7 Dec 2015	EUR	34.1756	34.1756	34.1756	34.1756	34.1756	+0.246 (+0.72%)	874
4 Dec 2015	EUR	33.9312	33.9312	33.905	33.93	33.93	-0.747 (-2.15%)	244
2 Dec 2015	EUR	34.677	34.677	34.677	34.677	34.677	+0.737 (+2.17%)	27
30 Nov 2015	EUR	33.94	33.94	33.94	33.94	33.94	-0.23 (-0.67%)	81
27 Nov 2015	EUR	34.17	34.17	34.17	34.17	34.17	+0.393 (+1.16%)	81
26 Nov 2015	EUR	33.7775	33.7775	33.7775	33.7775	33.7775	-0.007 (-0.02%)	4
23 Nov 2015	EUR	33.7845	33.7845	33.7845	33.7845	33.7845	-0.215 (-0.63%)	11
19 Nov 2015	EUR	33.995	34.0037	33.995	34	34	+0.063 (+0.19%)	620
12 Nov 2015	EUR	33.9366	33.9366	33.9366	33.9366	33.9366	+0.477 (+1.42%)	1,787
11 Nov 2015	EUR	33.46	33.5456	33.46	33.46	33.46	+0.18 (+0.54%)	1,349
10 Nov 2015	EUR	34	34.0683	33.1	33.2804	33.2804	-0.752 (-2.21%)	3,237

Unicorn Response |