| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | EUR | 34.0327 | 34.0327 | 33.78 | 34.0327 | 34.0327 | +0.348 (+1.03%) | 2,753 |
| 6 Nov 2015 | EUR | 33.7412 | 33.7412 | 33.6756 | 33.6844 | 33.6844 | -0.108 (-0.32%) | 2,603 |
| 5 Nov 2015 | EUR | 33.7925 | 33.7925 | 33.7925 | 33.7925 | 33.7925 | +0.5 (+1.50%) | 29,766 |
| 30 Oct 2015 | EUR | 33.2929 | 33.2929 | 33.1 | 33.2929 | 33.2929 | -0.651 (-1.92%) | 3,912 |
| 29 Oct 2015 | EUR | 34.255 | 34.294 | 33.7409 | 33.944 | 33.944 | +0.59 (+1.77%) | 2,882 |
| 27 Oct 2015 | EUR | 34.175 | 34.2583 | 33.3433 | 33.3537 | 33.3537 | -0.643 (-1.89%) | 3,579 |
| 23 Oct 2015 | EUR | 33.9573 | 33.9966 | 33.9573 | 33.9966 | 33.9966 | +0.799 (+2.41%) | 4,052 |
| 22 Oct 2015 | EUR | 33.1977 | 33.1977 | 33.1977 | 33.1977 | 33.1977 | +0.633 (+1.94%) | 1,112 |
| 21 Oct 2015 | EUR | 32.4717 | 32.565 | 32.4717 | 32.565 | 32.565 | +0.885 (+2.79%) | 6,774 |
| 20 Oct 2015 | EUR | 31.8 | 31.8 | 31.565 | 31.6804 | 31.6804 | -0.259 (-0.81%) | 80,256 |
| 19 Oct 2015 | EUR | 32.36 | 32.4925 | 31.7286 | 31.9398 | 31.9398 | +0.065 (+0.20%) | 15,490 |
| 16 Oct 2015 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.022 (-0.07%) | 14,400 |
| 14 Oct 2015 | EUR | 31.8968 | 31.8968 | 31.8968 | 31.8968 | 31.8968 | -0.055 (-0.17%) | 3,543 |
| 13 Oct 2015 | EUR | 32.255 | 32.5336 | 31.7933 | 31.9522 | 31.9522 | -0.596 (-1.83%) | 855 |
| 9 Oct 2015 | EUR | 32.378 | 32.6485 | 32.378 | 32.5486 | 32.5486 | +0.449 (+1.40%) | 3,749 |
| 8 Oct 2015 | EUR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.426 (+1.35%) | 327 |
| 7 Oct 2015 | EUR | 31.76 | 32.1536 | 31.6737 | 31.6737 | 31.6737 | +0.206 (+0.65%) | 151 |
| 5 Oct 2015 | EUR | 31.4681 | 31.4681 | 31.4681 | 31.4681 | 31.4681 | +0.648 (+2.10%) | 19,027 |
| 1 Oct 2015 | EUR | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.424 (+1.39%) | 43 |
| 25 Sep 2015 | EUR | 30.34 | 30.6137 | 30.25 | 30.3962 | 30.3962 | +0.072 (+0.24%) | 1,851 |
| 24 Sep 2015 | EUR | 30.395 | 30.395 | 30.1912 | 30.3246 | 30.3246 | -1.164 (-3.70%) | 2,709 |
| 23 Sep 2015 | EUR | 31.5 | 31.6017 | 31.3763 | 31.4889 | 31.4889 | +0.201 (+0.64%) | 2,139 |
| 22 Sep 2015 | EUR | 31.2881 | 31.2881 | 31.2881 | 31.2881 | 31.2881 | -1.468 (-4.48%) | 16,024 |
| 18 Sep 2015 | EUR | 32.7556 | 32.7556 | 32.7556 | 32.7556 | 32.7556 | +0.059 (+0.18%) | 257 |
| 15 Sep 2015 | EUR | 32.6967 | 32.6967 | 32.6967 | 32.6967 | 32.6967 | -0.669 (-2.01%) | 12 |
| 10 Sep 2015 | EUR | 33.275 | 33.3661 | 33.26 | 33.3661 | 33.3661 | -0.014 (-0.04%) | 5,932 |
| 9 Sep 2015 | EUR | 33.8266 | 33.8266 | 33.26 | 33.38 | 33.38 | -0.431 (-1.27%) | 5,200 |
| 8 Sep 2015 | EUR | 33.811 | 33.811 | 33.811 | 33.811 | 33.811 | -0.116 (-0.34%) | 291 |
| 4 Sep 2015 | EUR | 33.9271 | 33.9271 | 33.9271 | 33.9271 | 33.9271 | +0.012 (+0.04%) | 779 |
| 1 Sep 2015 | EUR | 33.915 | 33.915 | 33.915 | 33.915 | 33.915 | -0.745 (-2.15%) | 1,739 |
