| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | EUR | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +1.252 (+3.75%) | 2,083 |
| 26 Aug 2015 | EUR | 33.525 | 33.5765 | 33.3725 | 33.4083 | 33.4083 | -0.271 (-0.80%) | 19,253 |
| 25 Aug 2015 | EUR | 33.6788 | 33.8766 | 33.6788 | 33.6788 | 33.6788 | +0.049 (+0.15%) | 19,758 |
| 24 Aug 2015 | EUR | 34 | 34.1566 | 33.63 | 33.63 | 33.63 | -1.239 (-3.55%) | 39,532 |
| 21 Aug 2015 | EUR | 35.1915 | 35.1915 | 34.8687 | 34.8687 | 34.8687 | -0.816 (-2.29%) | 8,537 |
| 20 Aug 2015 | EUR | 35.215 | 35.6844 | 34.77 | 35.6844 | 35.6844 | +0.579 (+1.65%) | 11,673 |
| 19 Aug 2015 | EUR | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | -3.158 (-8.25%) | 476 |
| 18 Aug 2015 | EUR | 38.263 | 38.263 | 38.263 | 38.263 | 38.263 | -0.45 (-1.16%) | 642 |
| 12 Aug 2015 | EUR | 38.66 | 40.014 | 38.5677 | 38.7125 | 38.7125 | -1.281 (-3.20%) | 8,110 |
| 10 Aug 2015 | EUR | 40.285 | 40.3433 | 39.9382 | 39.9933 | 39.9933 | -0.374 (-0.93%) | 791 |
| 7 Aug 2015 | EUR | 40.3998 | 40.3998 | 40.3676 | 40.3676 | 40.3676 | -0.137 (-0.34%) | 349 |
| 6 Aug 2015 | EUR | 40.5041 | 40.5041 | 40.5041 | 40.5041 | 40.5041 | -0.126 (-0.31%) | 5,392 |
| 5 Aug 2015 | EUR | 40.6299 | 40.6905 | 40.6299 | 40.6299 | 40.6299 | +0.101 (+0.25%) | 2,747 |
| 4 Aug 2015 | EUR | 40.55 | 40.55 | 40.5293 | 40.5293 | 40.5293 | -0.156 (-0.38%) | 151 |
| 31 Jul 2015 | EUR | 40.5504 | 40.6853 | 40.5504 | 40.6853 | 40.6853 | +0.21 (+0.52%) | 2,126 |
| 29 Jul 2015 | EUR | 40.455 | 40.4875 | 40.3371 | 40.475 | 40.475 | +0.178 (+0.44%) | 1,793 |
| 28 Jul 2015 | EUR | 40.2973 | 40.2973 | 40.2794 | 40.2973 | 40.2973 | -0.488 (-1.20%) | 4,006 |
| 22 Jul 2015 | EUR | 40.785 | 40.785 | 40.785 | 40.785 | 40.785 | -0.089 (-0.22%) | 6 |
| 21 Jul 2015 | EUR | 41.1976 | 41.1976 | 40.8737 | 40.8737 | 40.8737 | -0.306 (-0.74%) | 1,983 |
| 20 Jul 2015 | EUR | 41.0978 | 41.217 | 41.0978 | 41.18 | 41.18 | +0.192 (+0.47%) | 1,267 |
| 17 Jul 2015 | EUR | 41 | 41 | 40.9882 | 40.9882 | 40.9882 | -0.212 (-0.51%) | 523 |
| 16 Jul 2015 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.004 (+0.01%) | 1,422 |
| 15 Jul 2015 | EUR | 41.1959 | 41.1959 | 41.1959 | 41.1959 | 41.1959 | +0.339 (+0.83%) | 2,321 |
| 14 Jul 2015 | EUR | 40.8571 | 40.8571 | 40.8571 | 40.8571 | 40.8571 | -0.063 (-0.15%) | 29 |
| 13 Jul 2015 | EUR | 41.2 | 41.2783 | 40.795 | 40.92 | 40.92 | +0.349 (+0.86%) | 3,791 |
| 9 Jul 2015 | EUR | 40.5709 | 40.5709 | 40.5709 | 40.5709 | 40.5709 | -0.368 (-0.90%) | 4,870 |
| 7 Jul 2015 | EUR | 40.9391 | 40.9391 | 40.9391 | 40.9391 | 40.9391 | +0.489 (+1.21%) | 3,851 |
| 6 Jul 2015 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.891 (-2.16%) | 4,921 |
| 30 Jun 2015 | EUR | 41.3409 | 41.3409 | 41.3409 | 41.3409 | 41.3409 | +0.657 (+1.61%) | 3,851 |
| 29 Jun 2015 | EUR | 40.6841 | 40.6841 | 40.6841 | 40.6841 | 40.6841 | -1.131 (-2.70%) | 3,213 |
