| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | EUR | 41.815 | 41.815 | 41.815 | 41.815 | 41.815 | -0.185 (-0.44%) | 79 |
| 25 Jun 2015 | EUR | 42.0164 | 42.0164 | 41.8542 | 42 | 42 | 0.0 (0.0%) | 8,520 |
| 24 Jun 2015 | EUR | 42.0129 | 42.0129 | 42 | 42 | 42 | -0.369 (-0.87%) | 2,799 |
| 23 Jun 2015 | EUR | 42.76 | 42.9614 | 42.3114 | 42.3693 | 42.3693 | -0.463 (-1.08%) | 199 |
| 22 Jun 2015 | EUR | 42.55 | 42.8321 | 42.4058 | 42.8321 | 42.8321 | +0.733 (+1.74%) | 13,975 |
| 19 Jun 2015 | EUR | 41.9 | 42.0992 | 41.9 | 42.0992 | 42.0992 | +0.493 (+1.19%) | 37,150 |
| 18 Jun 2015 | EUR | 41.6058 | 41.6058 | 41.6058 | 41.6058 | 41.6058 | -1.304 (-3.04%) | 4,370 |
| 16 Jun 2015 | EUR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.038 (-2.36%) | 27,365 |
| 12 Jun 2015 | EUR | 43.9476 | 43.9476 | 43.888 | 43.9476 | 43.9476 | -0.529 (-1.19%) | 979 |
| 8 Jun 2015 | EUR | 44.4762 | 44.4762 | 44.4762 | 44.4762 | 44.4762 | -0.25 (-0.56%) | 0 |
| 5 Jun 2015 | EUR | 44.7163 | 44.91 | 44.7163 | 44.7264 | 44.7264 | -0.439 (-0.97%) | 504 |
| 22 May 2015 | EUR | 45.165 | 45.165 | 45.165 | 45.165 | 45.165 | +0.05 (+0.11%) | 407 |
| 21 May 2015 | EUR | 44.71 | 45.115 | 44.3519 | 45.115 | 45.115 | +0.261 (+0.58%) | 816 |
| 20 May 2015 | EUR | 44.8545 | 44.8545 | 44.8545 | 44.8545 | 44.8545 | +0.108 (+0.24%) | 901 |
| 19 May 2015 | EUR | 44.7112 | 44.7464 | 44.7112 | 44.7464 | 44.7464 | +0.452 (+1.02%) | 1,382 |
| 15 May 2015 | EUR | 44.55 | 44.55 | 44.2943 | 44.2943 | 44.2943 | +0.044 (+0.10%) | 154 |
| 13 May 2015 | EUR | 44.78 | 44.78 | 44.25 | 44.25 | 44.25 | -0.515 (-1.15%) | 1,684 |
| 12 May 2015 | EUR | 44.765 | 44.765 | 44.765 | 44.765 | 44.765 | -0.196 (-0.44%) | 652 |
| 8 May 2015 | EUR | 44.9515 | 44.9753 | 44.9515 | 44.9612 | 44.9612 | +1.133 (+2.59%) | 511 |
| 7 May 2015 | EUR | 43.58 | 43.8282 | 43.295 | 43.8282 | 43.8282 | +0.498 (+1.15%) | 4,202 |
| 6 May 2015 | EUR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.015 (-0.03%) | 918 |
| 30 Apr 2015 | EUR | 43.345 | 43.345 | 43.345 | 43.345 | 43.345 | -2.67 (-5.80%) | 2,083 |
| 28 Apr 2015 | EUR | 46.015 | 46.015 | 46.015 | 46.015 | 46.015 | +0.23 (+0.50%) | 652 |
| 27 Apr 2015 | EUR | 45.7846 | 45.7846 | 45.7846 | 45.7846 | 45.7846 | -0.666 (-1.43%) | 18,381 |
| 20 Apr 2015 | EUR | 46.61 | 46.7423 | 46.4503 | 46.4503 | 46.4503 | -0.205 (-0.44%) | 183 |
| 15 Apr 2015 | EUR | 46.6553 | 46.6553 | 46.6551 | 46.6551 | 46.6551 | -0.249 (-0.53%) | 23,087 |
| 13 Apr 2015 | EUR | 46.9042 | 46.9042 | 46.9042 | 46.9042 | 46.9042 | +0.068 (+0.15%) | 184 |
| 10 Apr 2015 | EUR | 46.8361 | 46.8361 | 46.8361 | 46.8361 | 46.8361 | +0.711 (+1.54%) | 121 |
| 8 Apr 2015 | EUR | 46.1253 | 46.1253 | 46.1253 | 46.1253 | 46.1253 | -0.15 (-0.32%) | 147 |
| 7 Apr 2015 | EUR | 46.2749 | 46.2749 | 46.2749 | 46.2749 | 46.2749 | +0.235 (+0.51%) | 1,704 |
