| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | EUR | 46.04 | 46.115 | 46.04 | 46.04 | 46.04 | +0.305 (+0.67%) | 63 |
| 25 Mar 2015 | EUR | 45.7346 | 45.7346 | 45.7346 | 45.7346 | 45.7346 | +0.155 (+0.34%) | 44,703 |
| 24 Mar 2015 | EUR | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.87 (+1.94%) | 326 |
| 20 Mar 2015 | EUR | 44.7105 | 44.7105 | 44.7 | 44.7105 | 44.7105 | -0.35 (-0.78%) | 57,763 |
| 19 Mar 2015 | EUR | 45.0691 | 45.0691 | 45.0438 | 45.0604 | 45.0604 | -0.19 (-0.42%) | 600 |
| 18 Mar 2015 | EUR | 45.3327 | 45.3327 | 45.25 | 45.25 | 45.25 | -0.3 (-0.66%) | 15,494 |
| 16 Mar 2015 | EUR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.112 (-0.24%) | 12 |
| 13 Mar 2015 | EUR | 45.6618 | 45.75 | 45.6618 | 45.6618 | 45.6618 | +0.018 (+0.04%) | 10,971 |
| 12 Mar 2015 | EUR | 45.375 | 45.644 | 45.2091 | 45.644 | 45.644 | +1.179 (+2.65%) | 369 |
| 10 Mar 2015 | EUR | 44.78 | 44.79 | 44.465 | 44.465 | 44.465 | -0.09 (-0.20%) | 2,680 |
| 9 Mar 2015 | EUR | 44.75 | 44.75 | 44.555 | 44.555 | 44.555 | -0.465 (-1.03%) | 3,101 |
| 6 Mar 2015 | EUR | 44.7437 | 45.02 | 44.7437 | 45.02 | 45.02 | +0.495 (+1.11%) | 1,689 |
| 5 Mar 2015 | EUR | 44.525 | 44.525 | 44.525 | 44.525 | 44.525 | +0.232 (+0.52%) | 2,174 |
| 4 Mar 2015 | EUR | 44.2929 | 44.2929 | 44.2929 | 44.2929 | 44.2929 | -0.042 (-0.09%) | 35 |
| 2 Mar 2015 | EUR | 44.335 | 44.335 | 44.335 | 44.335 | 44.335 | +0.08 (+0.18%) | 316 |
| 27 Feb 2015 | EUR | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | +0.815 (+1.88%) | 430 |
| 26 Feb 2015 | EUR | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.26 (-0.59%) | 40 |
| 24 Feb 2015 | EUR | 43.7 | 43.7025 | 43.7 | 43.7 | 43.7 | +0.481 (+1.11%) | 7 |
| 20 Feb 2015 | EUR | 43.2193 | 43.2193 | 43.2193 | 43.2193 | 43.2193 | -0.151 (-0.35%) | 2,120 |
| 19 Feb 2015 | EUR | 43.37 | 43.6406 | 43.37 | 43.37 | 43.37 | +0.23 (+0.53%) | 11,262 |
| 16 Feb 2015 | EUR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.933 (-2.12%) | 316 |
| 13 Feb 2015 | EUR | 44.0729 | 44.0729 | 44.0729 | 44.0729 | 44.0729 | +0.158 (+0.36%) | 48 |
| 10 Feb 2015 | EUR | 43.915 | 43.915 | 43.915 | 43.915 | 43.915 | +1.225 (+2.87%) | 50 |
| 9 Feb 2015 | EUR | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.57 (-1.32%) | 10 |
| 2 Feb 2015 | EUR | 43.28 | 43.28 | 42.925 | 43.26 | 43.26 | +0.141 (+0.33%) | 183 |
| 29 Jan 2015 | EUR | 43.115 | 43.1186 | 43 | 43.1186 | 43.1186 | +0.032 (+0.07%) | 83 |
| 28 Jan 2015 | EUR | 43.35 | 43.35 | 42.9725 | 43.0867 | 43.0867 | -0.182 (-0.42%) | 2,874 |
| 27 Jan 2015 | EUR | 43.49 | 43.5413 | 43.2686 | 43.2686 | 43.2686 | +0.028 (+0.06%) | 187 |
| 23 Jan 2015 | EUR | 43.2407 | 43.2407 | 43.2407 | 43.2407 | 43.2407 | +0.025 (+0.06%) | 2,307 |
| 22 Jan 2015 | EUR | 42.59 | 43.2157 | 42.5 | 43.2157 | 43.2157 | +0.776 (+1.83%) | 4,489 |
