| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | EUR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +1.299 (+3.16%) | 2 |
| 14 Jan 2015 | EUR | 41.1409 | 41.1409 | 41.1409 | 41.1409 | 41.1409 | +0.305 (+0.75%) | 7,966 |
| 12 Jan 2015 | EUR | 40.8356 | 40.8356 | 40.8356 | 40.8356 | 40.8356 | +0.613 (+1.52%) | 3,358 |
| 2 Jan 2015 | EUR | 40.2226 | 40.2226 | 40.2226 | 40.2226 | 40.2226 | -0.199 (-0.49%) | 334 |
| 30 Dec 2014 | EUR | 40.4211 | 40.4211 | 40.4211 | 40.4211 | 40.4211 | +0.021 (+0.05%) | 456 |
| 29 Dec 2014 | EUR | 40.32 | 40.4067 | 40.32 | 40.3996 | 40.3996 | -0.04 (-0.10%) | 54 |
| 23 Dec 2014 | EUR | 40.208 | 40.44 | 40.208 | 40.44 | 40.44 | +1.103 (+2.80%) | 69 |
| 19 Dec 2014 | EUR | 39.3368 | 39.3368 | 39.3368 | 39.3368 | 39.3368 | +0.946 (+2.46%) | 2,360 |
| 18 Dec 2014 | EUR | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 38.3908 | +0.363 (+0.95%) | 127 |
| 17 Dec 2014 | EUR | 38.01 | 38.0278 | 37.975 | 38.0278 | 38.0278 | +0.066 (+0.17%) | 6,324 |
| 16 Dec 2014 | EUR | 37.6701 | 38.02 | 37.6701 | 37.9621 | 37.9621 | -0.208 (-0.54%) | 12,139 |
| 12 Dec 2014 | EUR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.93 (-2.38%) | 315 |
| 9 Dec 2014 | EUR | 39.28 | 39.28 | 39.1 | 39.1 | 39.1 | -0.565 (-1.42%) | 666 |
| 4 Dec 2014 | EUR | 39.665 | 39.665 | 39.665 | 39.665 | 39.665 | +0.028 (+0.07%) | 69 |
| 3 Dec 2014 | EUR | 39.6375 | 39.6375 | 39.6375 | 39.6375 | 39.6375 | +0.838 (+2.16%) | 7 |
| 1 Dec 2014 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.522 (-1.33%) | 3,548 |
| 25 Nov 2014 | EUR | 39.3225 | 39.3225 | 39.175 | 39.3225 | 39.3225 | +0.278 (+0.71%) | 4 |
| 24 Nov 2014 | EUR | 39.045 | 39.045 | 39.045 | 39.045 | 39.045 | -0.195 (-0.50%) | 1,272 |
| 19 Nov 2014 | EUR | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.285 (-0.72%) | 320 |
| 14 Nov 2014 | EUR | 39.525 | 39.525 | 39.21 | 39.525 | 39.525 | -0.158 (-0.40%) | 1,698 |
| 12 Nov 2014 | EUR | 39.6825 | 39.6825 | 39.6825 | 39.6825 | 39.6825 | -0.175 (-0.44%) | 76 |
| 10 Nov 2014 | EUR | 39.7875 | 39.8575 | 39.7875 | 39.8575 | 39.8575 | +0.357 (+0.91%) | 266 |
| 7 Nov 2014 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.205 (-0.52%) | 2,680 |
| 6 Nov 2014 | EUR | 39.725 | 39.725 | 39.6525 | 39.705 | 39.705 | -0.335 (-0.84%) | 555 |
| 5 Nov 2014 | EUR | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.087 (+0.22%) | 640 |
| 4 Nov 2014 | EUR | 39.825 | 39.9525 | 39.825 | 39.9525 | 39.9525 | +0.273 (+0.69%) | 7,925 |
| 3 Nov 2014 | EUR | 39.5725 | 39.68 | 39.5725 | 39.68 | 39.68 | +0.888 (+2.29%) | 8,472 |
| 29 Oct 2014 | EUR | 38.675 | 38.8625 | 38.675 | 38.7916 | 38.7916 | +0.292 (+0.76%) | 5,025 |
| 28 Oct 2014 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.683 (+1.81%) | 7,482 |
| 21 Oct 2014 | EUR | 37.735 | 37.92 | 37.735 | 37.8166 | 37.8166 | +0.65 (+1.75%) | 2,257 |
