| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | EUR | 37.1664 | 37.1664 | 37.1664 | 37.1664 | 37.1664 | -0.449 (-1.19%) | 1,486 |
| 14 Oct 2014 | EUR | 37.615 | 37.615 | 37.615 | 37.615 | 37.615 | -1.21 (-3.12%) | 318 |
| 9 Oct 2014 | EUR | 38.825 | 38.825 | 38.825 | 38.825 | 38.825 | +0.841 (+2.21%) | 9,928 |
| 8 Oct 2014 | EUR | 37.9844 | 37.9844 | 37.9844 | 37.9844 | 37.9844 | -0.409 (-1.06%) | 100 |
| 7 Oct 2014 | EUR | 38.393 | 38.393 | 38.393 | 38.393 | 38.393 | +0.173 (+0.45%) | 2,100 |
| 3 Oct 2014 | EUR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.189 (+0.50%) | 241 |
| 2 Oct 2014 | EUR | 38.0308 | 38.0308 | 38.0308 | 38.0308 | 38.0308 | -0.069 (-0.18%) | 1,187 |
| 1 Oct 2014 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.13 (+0.34%) | 319 |
| 30 Sep 2014 | EUR | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.084 (-0.22%) | 2,130 |
| 24 Sep 2014 | EUR | 38.054 | 38.054 | 38.054 | 38.054 | 38.054 | -0.113 (-0.30%) | 500 |
| 23 Sep 2014 | EUR | 38.1672 | 38.1672 | 38.1672 | 38.1672 | 38.1672 | +0.282 (+0.75%) | 2,100 |
| 19 Sep 2014 | EUR | 37.8848 | 37.8848 | 37.8848 | 37.8848 | 37.8848 | -0.896 (-2.31%) | 56 |
| 18 Sep 2014 | EUR | 38.7805 | 38.7805 | 38.7805 | 38.7805 | 38.7805 | +0.475 (+1.24%) | 4,800 |
| 17 Sep 2014 | EUR | 38.305 | 38.305 | 38.305 | 38.305 | 38.305 | +0.495 (+1.31%) | 88 |
| 16 Sep 2014 | EUR | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.675 (+1.82%) | 110 |
| 10 Sep 2014 | EUR | 36.95 | 37.135 | 36.88 | 37.135 | 37.135 | +0.435 (+1.19%) | 7,840 |
| 4 Sep 2014 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.399 (+1.10%) | 320 |
| 27 Aug 2014 | EUR | 36.3007 | 36.3007 | 36.3007 | 36.3007 | 36.3007 | +0.241 (+0.67%) | 5,100 |
| 22 Aug 2014 | EUR | 36.0592 | 36.0592 | 36.0592 | 36.0592 | 36.0592 | -0.141 (-0.39%) | 1,000 |
| 20 Aug 2014 | EUR | 36.2004 | 36.2004 | 36.08 | 36.2004 | 36.2004 | +0.22 (+0.61%) | 695 |
| 18 Aug 2014 | EUR | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.525 (+1.48%) | 69 |
| 13 Aug 2014 | EUR | 35.455 | 35.4925 | 35.455 | 35.455 | 35.455 | +0.457 (+1.31%) | 202 |
| 11 Aug 2014 | EUR | 34.9977 | 34.9977 | 34.9977 | 34.9977 | 34.9977 | +0.257 (+0.74%) | 3,110 |
| 8 Aug 2014 | EUR | 34.7408 | 34.7408 | 34.7408 | 34.7408 | 34.7408 | +0.316 (+0.92%) | 389 |
| 7 Aug 2014 | EUR | 34.4247 | 34.4247 | 34.4247 | 34.4247 | 34.4247 | -0.3 (-0.86%) | 1,340 |
| 6 Aug 2014 | EUR | 34.725 | 34.725 | 34.725 | 34.725 | 34.725 | -0.305 (-0.87%) | 320 |
| 4 Aug 2014 | EUR | 34.995 | 35.03 | 34.995 | 35.03 | 35.03 | +0.272 (+0.78%) | 3,939 |
| 30 Jul 2014 | EUR | 34.7576 | 34.7576 | 34.7576 | 34.7576 | 34.7576 | -0.325 (-0.93%) | 1,146 |
| 25 Jul 2014 | EUR | 35.0825 | 35.0825 | 35.0825 | 35.0825 | 35.0825 | -0.229 (-0.65%) | 109 |
| 24 Jul 2014 | EUR | 35.3115 | 35.3115 | 35.3115 | 35.3115 | 35.3115 | -0.543 (-1.52%) | 2,800 |
