| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | EUR | 35.83 | 35.855 | 35.8194 | 35.855 | 35.855 | -0.537 (-1.48%) | 230 |
| 18 Jul 2014 | EUR | 36.3925 | 36.3925 | 36.3925 | 36.3925 | 36.3925 | +0.087 (+0.24%) | 3,503 |
| 16 Jul 2014 | EUR | 36.2368 | 36.305 | 36.2368 | 36.305 | 36.305 | -0.075 (-0.21%) | 468 |
| 14 Jul 2014 | EUR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.37 (+1.03%) | 576 |
| 8 Jul 2014 | EUR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.467 (-1.28%) | 1 |
| 20 Jun 2014 | EUR | 36.4773 | 36.4773 | 36.4773 | 36.4773 | 36.4773 | +0.467 (+1.30%) | 1,427 |
| 18 Jun 2014 | EUR | 36.0108 | 36.0108 | 36.0108 | 36.0108 | 36.0108 | +1.566 (+4.55%) | 2,238 |
| 21 May 2014 | EUR | 34.545 | 34.545 | 34.4447 | 34.4447 | 34.4447 | -0.53 (-1.52%) | 3,018 |
| 13 May 2014 | EUR | 35.025 | 35.025 | 34.885 | 34.975 | 34.975 | -1.603 (-4.38%) | 13,189 |
| 28 Apr 2014 | EUR | 36.61 | 36.61 | 36.5044 | 36.5775 | 36.5775 | -0.037 (-0.10%) | 31 |
| 25 Apr 2014 | EUR | 36.855 | 36.95 | 36.615 | 36.615 | 36.615 | -0.37 (-1.00%) | 941 |
| 23 Apr 2014 | EUR | 37.01 | 37.01 | 36.985 | 36.985 | 36.985 | -0.217 (-0.58%) | 81 |
| 22 Apr 2014 | EUR | 37.2025 | 37.2025 | 37.2025 | 37.2025 | 37.2025 | +0.203 (+0.55%) | 102 |
| 17 Apr 2014 | EUR | 37 | 37 | 37 | 37 | 37 | +0.077 (+0.21%) | 412 |
| 16 Apr 2014 | EUR | 36.4 | 36.945 | 36.3717 | 36.9225 | 36.9225 | +0.855 (+2.37%) | 150,116 |
| 15 Apr 2014 | EUR | 36.0675 | 36.09 | 36.0675 | 36.0675 | 36.0675 | +0.136 (+0.38%) | 40 |
| 14 Apr 2014 | EUR | 35.9317 | 35.9317 | 35.9317 | 35.9317 | 35.9317 | -0.166 (-0.46%) | 4,635 |
| 11 Apr 2014 | EUR | 36.0977 | 36.0977 | 36 | 36.0977 | 36.0977 | -0.282 (-0.78%) | 4,016 |
| 10 Apr 2014 | EUR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16 (-0.44%) | 6,350 |
| 9 Apr 2014 | EUR | 36.5397 | 36.5397 | 36.5397 | 36.5397 | 36.5397 | +0.09 (+0.25%) | 3,476 |
| 8 Apr 2014 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.025 (+0.07%) | 831 |
| 7 Apr 2014 | EUR | 36.425 | 36.425 | 36.425 | 36.425 | 36.425 | -0.268 (-0.73%) | 1 |
| 4 Apr 2014 | EUR | 36.64 | 36.7025 | 36.64 | 36.6925 | 36.6925 | +0.383 (+1.05%) | 160 |
| 3 Apr 2014 | EUR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 8,186 |
| 2 Apr 2014 | EUR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.43 (-1.17%) | 3,000 |
| 1 Apr 2014 | EUR | 36.7396 | 36.88 | 36.7396 | 36.7396 | 36.7396 | +0.84 (+2.34%) | 885 |
| 26 Mar 2014 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.083 (-0.23%) | 1,200 |
| 20 Mar 2014 | EUR | 35.77 | 35.9825 | 35.695 | 35.9825 | 35.9825 | +0.573 (+1.62%) | 60 |
| 13 Mar 2014 | EUR | 35.445 | 35.445 | 35.41 | 35.41 | 35.41 | -1.353 (-3.68%) | 33 |
| 12 Mar 2014 | EUR | 36.7975 | 36.7975 | 36.75 | 36.7625 | 36.7625 | -0.172 (-0.47%) | 905 |
