| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | EUR | 36.9346 | 36.9346 | 36.9346 | 36.9346 | 36.9346 | +0.472 (+1.29%) | 920 |
| 6 Mar 2014 | EUR | 35.815 | 36.71 | 35.815 | 36.4625 | 36.4625 | +0.514 (+1.43%) | 436 |
| 27 Feb 2014 | EUR | 35.9483 | 35.9483 | 35.8225 | 35.9483 | 35.9483 | +1.298 (+3.75%) | 167 |
| 11 Feb 2014 | EUR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.405 (+1.18%) | 11,918 |
| 3 Feb 2014 | EUR | 34.245 | 34.245 | 34.22 | 34.245 | 34.245 | +0.475 (+1.41%) | 84 |
| 28 Jan 2014 | EUR | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.372 (+1.12%) | 400 |
| 27 Jan 2014 | EUR | 33.48 | 33.53 | 33.3975 | 33.3975 | 33.3975 | -0.133 (-0.40%) | 749 |
| 24 Jan 2014 | EUR | 33.5375 | 33.5375 | 33.53 | 33.53 | 33.53 | -0.43 (-1.27%) | 22 |
| 23 Jan 2014 | EUR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.378 (-1.10%) | 22 |
| 16 Jan 2014 | EUR | 34.605 | 34.605 | 34.335 | 34.3375 | 34.3375 | +0.097 (+0.28%) | 1,278 |
| 14 Jan 2014 | EUR | 34.2408 | 34.2408 | 34.2408 | 34.2408 | 34.2408 | -0.312 (-0.90%) | 3,200 |
| 30 Dec 2013 | EUR | 34.56 | 34.56 | 34.515 | 34.5525 | 34.5525 | +0.963 (+2.87%) | 984 |
| 19 Dec 2013 | EUR | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.374 (+1.13%) | 614 |
| 17 Dec 2013 | EUR | 33.58 | 33.58 | 33.0275 | 33.2162 | 33.2162 | -1.764 (-5.04%) | 5,477 |
| 6 Dec 2013 | EUR | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.178 (-0.51%) | 1 |
| 2 Dec 2013 | EUR | 35.1582 | 35.1582 | 35.1582 | 35.1582 | 35.1582 | -0.102 (-0.29%) | 44 |
| 26 Nov 2013 | EUR | 35.2703 | 35.2703 | 35.2598 | 35.2598 | 35.2598 | -0.263 (-0.74%) | 1,053 |
| 25 Nov 2013 | EUR | 35.5224 | 35.5224 | 35.5224 | 35.5224 | 35.5224 | +0.075 (+0.21%) | 1,400 |
| 22 Nov 2013 | EUR | 35.535 | 35.5575 | 35.435 | 35.4475 | 35.4475 | -0.292 (-0.82%) | 470 |
| 18 Nov 2013 | EUR | 35.65 | 35.74 | 35.4725 | 35.74 | 35.74 | -0.185 (-0.51%) | 256 |
| 15 Nov 2013 | EUR | 35.395 | 35.925 | 35.395 | 35.925 | 35.925 | +0.57 (+1.61%) | 453 |
| 8 Nov 2013 | EUR | 35.2 | 35.355 | 35.2 | 35.355 | 35.355 | -0.02 (-0.06%) | 1,575,168 |
| 7 Nov 2013 | EUR | 35.32 | 35.375 | 35.22 | 35.375 | 35.375 | +0.325 (+0.93%) | 840,808 |
| 5 Nov 2013 | EUR | 35.0496 | 35.0496 | 35.0496 | 35.0496 | 35.0496 | +1.229 (+3.63%) | 52 |
| 29 Oct 2013 | EUR | 33.8205 | 33.8205 | 33.8205 | 33.8205 | 33.8205 | +0.12 (+0.36%) | 30 |
| 28 Oct 2013 | EUR | 33.6 | 33.7 | 33.5975 | 33.7 | 33.7 | +0.355 (+1.06%) | 1,959 |
| 25 Oct 2013 | EUR | 33.3425 | 33.345 | 33.3425 | 33.345 | 33.345 | +1.166 (+3.62%) | 2,202 |
| 14 Oct 2013 | EUR | 32.1786 | 32.1786 | 32.1786 | 32.1786 | 32.1786 | +0.179 (+0.56%) | 2,300 |
| 9 Oct 2013 | EUR | 32 | 32 | 32 | 32 | 32 | -0.082 (-0.25%) | 324 |
| 7 Oct 2013 | EUR | 32.3109 | 32.3109 | 32.0816 | 32.0816 | 32.0816 | -0.398 (-1.23%) | 251 |
