| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | EUR | 31.68 | 31.8775 | 31.6725 | 31.745 | 31.745 | +0.069 (+0.22%) | 5,611 |
| 13 May 2013 | EUR | 31.6758 | 31.6758 | 31.6758 | 31.6758 | 31.6758 | -2.064 (-6.12%) | 0 |
| 30 Apr 2013 | EUR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.61 (+1.84%) | 675,000 |
| 29 Apr 2013 | EUR | 33.13 | 33.13 | 33.0979 | 33.13 | 33.13 | -0.736 (-2.17%) | 4,650,500 |
| 26 Apr 2013 | EUR | 33.775 | 33.8658 | 33.395 | 33.8658 | 33.8658 | +0.316 (+0.94%) | 1,430,000 |
| 25 Apr 2013 | EUR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.263 (+0.79%) | 950,000 |
| 23 Apr 2013 | EUR | 33.1875 | 33.3125 | 33.1875 | 33.2875 | 33.2875 | -0.443 (-1.31%) | 920 |
| 18 Apr 2013 | EUR | 33.585 | 33.73 | 33.585 | 33.73 | 33.73 | +0.345 (+1.03%) | 875 |
| 17 Apr 2013 | EUR | 33.385 | 33.3925 | 33.385 | 33.385 | 33.385 | +0.81 (+2.49%) | 144 |
| 12 Apr 2013 | EUR | 32.775 | 32.82 | 32.5025 | 32.575 | 32.575 | -1.425 (-4.19%) | 43 |
| 3 Apr 2013 | EUR | 34 | 34 | 34 | 34 | 34 | +0.614 (+1.84%) | 34 |
| 2 Apr 2013 | EUR | 33.386 | 33.386 | 33.386 | 33.386 | 33.386 | +0.55 (+1.67%) | 290 |
| 18 Mar 2013 | EUR | 32.8361 | 32.8361 | 32.8361 | 32.8361 | 32.8361 | +0.067 (+0.20%) | 1,200 |
| 15 Mar 2013 | EUR | 32.725 | 32.7695 | 32.725 | 32.7695 | 32.7695 | +0.829 (+2.60%) | 2,620 |
| 12 Mar 2013 | EUR | 31.935 | 32.0475 | 31.6125 | 31.9403 | 31.9403 | +0.133 (+0.42%) | 10,373 |
| 11 Mar 2013 | EUR | 31.8075 | 31.8075 | 31.8075 | 31.8075 | 31.8075 | +0.31 (+0.98%) | 106 |
| 8 Mar 2013 | EUR | 31.4975 | 31.4975 | 31.4975 | 31.4975 | 31.4975 | +0.343 (+1.10%) | 109 |
| 7 Mar 2013 | EUR | 31.105 | 31.155 | 31.03 | 31.155 | 31.155 | +0.25 (+0.81%) | 375 |
| 4 Mar 2013 | EUR | 30.9075 | 30.9075 | 30.905 | 30.905 | 30.905 | +0.087 (+0.28%) | 77 |
| 1 Mar 2013 | EUR | 30.8178 | 30.8178 | 30.8178 | 30.8178 | 30.8178 | -0.282 (-0.91%) | 41 |
| 21 Feb 2013 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.055 (-0.18%) | 300 |
| 19 Feb 2013 | EUR | 31.1575 | 31.1575 | 31.1525 | 31.155 | 31.155 | -0.095 (-0.30%) | 395 |
| 15 Feb 2013 | EUR | 31.29 | 31.29 | 31.155 | 31.25 | 31.25 | -0.267 (-0.85%) | 823 |
| 12 Feb 2013 | EUR | 31.5167 | 31.5167 | 31.5167 | 31.5167 | 31.5167 | -0.258 (-0.81%) | 500 |
| 11 Feb 2013 | EUR | 31.7743 | 31.7743 | 31.62 | 31.7743 | 31.7743 | -0.66 (-2.03%) | 6,245 |
| 8 Feb 2013 | EUR | 32.4343 | 32.4343 | 32.4343 | 32.4343 | 32.4343 | +0.288 (+0.89%) | 970 |
| 7 Feb 2013 | EUR | 31.775 | 32.2975 | 31.73 | 32.1466 | 32.1466 | +0.322 (+1.01%) | 28,576 |
| 4 Feb 2013 | EUR | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -0.26 (-0.81%) | 1,581 |
| 31 Jan 2013 | EUR | 32.0854 | 32.0854 | 32.0854 | 32.0854 | 32.0854 | -0.082 (-0.26%) | 1,600 |
| 29 Jan 2013 | EUR | 32.165 | 32.4525 | 32.115 | 32.1675 | 32.1675 | +0.035 (+0.11%) | 306 |
