| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | EUR | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | +0.255 (+0.83%) | 166 |
| 23 Jan 2013 | EUR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.875 (-2.78%) | 2,122 |
| 18 Jan 2013 | EUR | 31.525 | 31.525 | 31.525 | 31.525 | 31.525 | +0.47 (+1.51%) | 108 |
| 11 Jan 2013 | EUR | 31.0325 | 31.055 | 31.0325 | 31.055 | 31.055 | -0.022 (-0.07%) | 280 |
| 27 Dec 2012 | EUR | 31.0775 | 31.0775 | 31.0775 | 31.0775 | 31.0775 | -0.693 (-2.18%) | 5,288 |
| 18 Dec 2012 | EUR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.57 (+1.83%) | 5,492 |
| 13 Dec 2012 | EUR | 31.5325 | 31.5325 | 31.0275 | 31.2 | 31.2 | -0.092 (-0.30%) | 4,481 |
| 3 Dec 2012 | EUR | 31.2925 | 31.2925 | 31.2925 | 31.2925 | 31.2925 | +0.371 (+1.20%) | 33 |
| 30 Nov 2012 | EUR | 30.9216 | 30.9216 | 30.9216 | 30.9216 | 30.9216 | +0.122 (+0.39%) | 632 |
| 26 Nov 2012 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.047 (+3.52%) | 68 |
| 20 Nov 2012 | EUR | 29.7935 | 29.7935 | 29.7527 | 29.7527 | 29.7527 | -0.097 (-0.32%) | 4,292 |
| 19 Nov 2012 | EUR | 29.8496 | 29.8496 | 29.7771 | 29.8496 | 29.8496 | +0.1 (+0.33%) | 6,176 |
| 16 Nov 2012 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.482 (+1.65%) | 940 |
| 14 Nov 2012 | EUR | 29.2675 | 29.2675 | 29.2675 | 29.2675 | 29.2675 | +0.209 (+0.72%) | 145 |
| 12 Nov 2012 | EUR | 29.1575 | 29.1575 | 28.965 | 29.0586 | 29.0586 | -0.641 (-2.16%) | 4,938 |
| 7 Nov 2012 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.005 (-0.02%) | 120 |
| 6 Nov 2012 | EUR | 29.705 | 29.705 | 29.695 | 29.705 | 29.705 | -0.341 (-1.14%) | 164 |
| 2 Nov 2012 | EUR | 30.0464 | 30.0464 | 30.0464 | 30.0464 | 30.0464 | +0.234 (+0.78%) | 4,500 |
| 29 Oct 2012 | EUR | 30.145 | 30.145 | 29.8125 | 29.8125 | 29.8125 | +0.412 (+1.40%) | 4,542 |
| 18 Oct 2012 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.05 (+3.70%) | 537 |
| 15 Oct 2012 | EUR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 2,115 |
| 10 Oct 2012 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.12 (-0.42%) | 3,536 |
| 9 Oct 2012 | EUR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.17 (+0.60%) | 147 |
| 4 Oct 2012 | EUR | 28.4 | 28.4 | 28.2923 | 28.4 | 28.4 | +0.357 (+1.27%) | 3,386 |
| 2 Oct 2012 | EUR | 28.0425 | 28.0425 | 28.0425 | 28.0425 | 28.0425 | -0.007 (-0.03%) | 2,351 |
| 1 Oct 2012 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.309 (+1.11%) | 209 |
| 28 Sep 2012 | EUR | 27.8325 | 27.8325 | 27.7409 | 27.7409 | 27.7409 | -0.032 (-0.12%) | 268 |
| 27 Sep 2012 | EUR | 27.7732 | 27.7732 | 27.7732 | 27.7732 | 27.7732 | -0.015 (-0.05%) | 4,600 |
| 26 Sep 2012 | EUR | 27.8225 | 27.8225 | 27.7884 | 27.7884 | 27.7884 | -0.105 (-0.38%) | 2,586 |
| 25 Sep 2012 | EUR | 27.8936 | 27.8936 | 27.8936 | 27.8936 | 27.8936 | -0.039 (-0.14%) | 2,315 |
