Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | EUR | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.381 (+1.47%) | 357 |
15 Jun 2012 | EUR | 25.894 | 25.894 | 25.8937 | 25.8937 | 25.8937 | -0.284 (-1.08%) | 2,984 |
5 Jun 2012 | EUR | 26.1773 | 26.632 | 26.09 | 26.1773 | 26.1773 | -0.409 (-1.54%) | 2,763 |
4 Jun 2012 | EUR | 26.5864 | 26.605 | 26.586 | 26.5864 | 26.5864 | -0.252 (-0.94%) | 1,604 |
21 May 2012 | EUR | 26.838 | 26.8382 | 26.838 | 26.8382 | 26.8382 | -0.092 (-0.34%) | 5,900 |
18 May 2012 | EUR | 26.175 | 26.93 | 25.988 | 26.93 | 26.93 | +0.44 (+1.66%) | 2,265 |
16 May 2012 | EUR | 26.4903 | 26.4903 | 26.4903 | 26.4903 | 26.4903 | +0.59 (+2.28%) | 0 |
8 May 2012 | EUR | 25.9003 | 25.9003 | 25.9003 | 25.9003 | 25.9003 | +0.746 (+2.96%) | 0 |
7 May 2012 | EUR | 25.1546 | 25.1546 | 25.1546 | 25.1546 | 25.1546 | -1.351 (-5.10%) | 0 |
3 May 2012 | EUR | 25.845 | 26.5053 | 25.845 | 26.5053 | 26.5053 | -0.09 (-0.34%) | 1,497,400 |
2 May 2012 | EUR | 25.105 | 26.5953 | 25.04 | 26.5953 | 26.5953 | +0.235 (+0.89%) | 3,264,400 |
1 May 2012 | EUR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.355 (-1.33%) | 0 |
27 Apr 2012 | EUR | 26.7153 | 26.7153 | 26.7153 | 26.7153 | 26.7153 | +0.175 (+0.66%) | 0 |
26 Apr 2012 | EUR | 26.54 | 26.54 | 26.52 | 26.54 | 26.54 | -0.505 (-1.87%) | 23,425 |
25 Apr 2012 | EUR | 27.045 | 27.045 | 27.0447 | 27.0447 | 27.0447 | +0.239 (+0.89%) | 2,032 |
24 Apr 2012 | EUR | 26.715 | 26.8054 | 26.715 | 26.8054 | 26.8054 | -0.1 (-0.37%) | 11,959 |
19 Apr 2012 | EUR | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | -0.085 (-0.31%) | 3,304 |
18 Apr 2012 | EUR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.26 (+0.97%) | 88 |
17 Apr 2012 | EUR | 26.765 | 26.93 | 26.7303 | 26.7303 | 26.7303 | -0.187 (-0.69%) | 2,585 |
16 Apr 2012 | EUR | 26.44 | 26.9171 | 26.44 | 26.9171 | 26.9171 | +1.212 (+4.72%) | 9,373 |
12 Apr 2012 | EUR | 25.705 | 25.705 | 25.7048 | 25.7048 | 25.7048 | +0.132 (+0.52%) | 675 |
11 Apr 2012 | EUR | 25.868 | 25.868 | 25.538 | 25.5725 | 25.5725 | -0.139 (-0.54%) | 7,575 |
10 Apr 2012 | EUR | 25.712 | 25.712 | 25.7117 | 25.7117 | 25.7117 | -0.299 (-1.15%) | 6,800 |
5 Apr 2012 | EUR | 26.011 | 26.011 | 26.0109 | 26.0109 | 26.0109 | -0.194 (-0.74%) | 3,950 |
4 Apr 2012 | EUR | 26.205 | 26.205 | 26.2049 | 26.2049 | 26.2049 | -0.075 (-0.29%) | 3,500 |
2 Apr 2012 | EUR | 26.048 | 26.28 | 26.048 | 26.28 | 26.28 | +1.077 (+4.27%) | 305 |
23 Mar 2012 | EUR | 25.2027 | 25.203 | 25.2027 | 25.2027 | 25.2027 | +0.225 (+0.90%) | 4,758 |
22 Mar 2012 | EUR | 25.27 | 25.325 | 24.9775 | 24.9775 | 24.9775 | -0.282 (-1.12%) | 1,320 |
21 Mar 2012 | EUR | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 10,930 |
20 Mar 2012 | EUR | 25.253 | 25.31 | 25.253 | 25.31 | 25.31 | +1.196 (+4.96%) | 471 |