| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | EUR | 21.772 | 21.7723 | 21.772 | 21.7723 | 21.7723 | +0.017 (+0.08%) | 600 |
| 13 Oct 2011 | EUR | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.084 (+0.39%) | 6,399 |
| 7 Oct 2011 | EUR | 21.671 | 21.6713 | 21.671 | 21.6713 | 21.6713 | +0.066 (+0.31%) | 500 |
| 6 Oct 2011 | EUR | 21.395 | 21.605 | 21.395 | 21.605 | 21.605 | +0.162 (+0.75%) | 6,256 |
| 3 Oct 2011 | EUR | 21.4435 | 21.444 | 21.4435 | 21.4435 | 21.4435 | +0.548 (+2.63%) | 1,100 |
| 27 Sep 2011 | EUR | 20.78 | 20.925 | 20.78 | 20.895 | 20.895 | +0.417 (+2.04%) | 741 |
| 22 Sep 2011 | EUR | 20.4782 | 20.4782 | 20.478 | 20.4782 | 20.4782 | -0.451 (-2.15%) | 1,700 |
| 16 Sep 2011 | EUR | 20.9288 | 20.9288 | 20.9288 | 20.9288 | 20.9288 | +0.074 (+0.35%) | 0 |
| 15 Sep 2011 | EUR | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | -0.229 (-1.09%) | 10,603 |
| 14 Sep 2011 | EUR | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | -0.191 (-0.90%) | 0 |
| 12 Sep 2011 | EUR | 21.275 | 21.275 | 21.2747 | 21.2747 | 21.2747 | -0.263 (-1.22%) | 1,237 |
| 6 Sep 2011 | EUR | 21.5372 | 21.5372 | 21.5372 | 21.5372 | 21.5372 | -0.639 (-2.88%) | 0 |
| 2 Sep 2011 | EUR | 22.177 | 22.177 | 22.1767 | 22.1767 | 22.1767 | -0.06 (-0.27%) | 500 |
| 1 Sep 2011 | EUR | 22.237 | 22.237 | 22.237 | 22.237 | 22.237 | +0.048 (+0.21%) | 1,300 |
| 31 Aug 2011 | EUR | 22.1895 | 22.19 | 22.1895 | 22.1895 | 22.1895 | +0.034 (+0.15%) | 1,200 |
| 30 Aug 2011 | EUR | 22.1555 | 22.156 | 22.1555 | 22.1555 | 22.1555 | +0.513 (+2.37%) | 1,300 |
| 26 Aug 2011 | EUR | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | +0.713 (+3.41%) | 700 |
| 24 Aug 2011 | EUR | 20.929 | 20.9291 | 20.929 | 20.9291 | 20.9291 | +0.543 (+2.67%) | 2,925 |
| 23 Aug 2011 | EUR | 20.3856 | 20.386 | 20.3856 | 20.3856 | 20.3856 | -0.059 (-0.29%) | 2,800 |
| 22 Aug 2011 | EUR | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.55 (+2.76%) | 1,300 |
| 11 Aug 2011 | EUR | 19.88 | 19.895 | 19.88 | 19.895 | 19.895 | +0.36 (+1.84%) | 227 |
| 10 Aug 2011 | EUR | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | +0.455 (+2.38%) | 1,300 |
| 9 Aug 2011 | EUR | 19.68 | 19.767 | 18.888 | 19.08 | 19.08 | -1.27 (-6.24%) | 16,607 |
| 8 Aug 2011 | EUR | 20.27 | 20.425 | 19.918 | 20.3502 | 20.3502 | +0.419 (+2.10%) | 3,308 |
| 5 Aug 2011 | EUR | 19.931 | 19.9315 | 19.931 | 19.9315 | 19.9315 | -0.594 (-2.89%) | 1,200 |
| 3 Aug 2011 | EUR | 20.385 | 20.525 | 20.286 | 20.525 | 20.525 | -0.064 (-0.31%) | 41,252 |
| 2 Aug 2011 | EUR | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | -0.046 (-0.22%) | 1,066 |
| 1 Aug 2011 | EUR | 20.759 | 20.759 | 20.635 | 20.635 | 20.635 | -0.347 (-1.66%) | 3,132 |
| 26 Jul 2011 | EUR | 20.9825 | 20.983 | 20.9825 | 20.9825 | 20.9825 | +0.271 (+1.31%) | 1,400 |
| 22 Jul 2011 | EUR | 20.712 | 20.712 | 20.712 | 20.712 | 20.712 | +0.4 (+1.97%) | 192 |
