| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | EUR | 20.492 | 20.492 | 20.4919 | 20.4919 | 20.4919 | -0.158 (-0.77%) | 1,200 |
| 19 Jul 2011 | EUR | 20.6501 | 20.6501 | 20.65 | 20.6501 | 20.6501 | -0.602 (-2.83%) | 3,717 |
| 14 Jul 2011 | EUR | 21.2518 | 21.252 | 21.2518 | 21.2518 | 21.2518 | +0.375 (+1.80%) | 2,000 |
| 13 Jul 2011 | EUR | 20.877 | 20.877 | 20.8768 | 20.8768 | 20.8768 | +0.004 (+0.02%) | 2,000 |
| 12 Jul 2011 | EUR | 20.8723 | 20.8723 | 20.872 | 20.8723 | 20.8723 | -0.725 (-3.36%) | 400 |
| 11 Jul 2011 | EUR | 21.597 | 21.6 | 21.597 | 21.597 | 21.597 | +0.059 (+0.28%) | 700 |
| 8 Jul 2011 | EUR | 21.5376 | 21.538 | 21.5376 | 21.5376 | 21.5376 | -0.25 (-1.15%) | 1,300 |
| 7 Jul 2011 | EUR | 21.788 | 21.788 | 21.7876 | 21.7876 | 21.7876 | +0.208 (+0.96%) | 2,000 |
| 29 Jun 2011 | EUR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.505 (+2.40%) | 7,764 |
| 17 Jun 2011 | EUR | 21.08 | 21.08 | 21.0751 | 21.0751 | 21.0751 | -0.708 (-3.25%) | 1,800 |
| 16 Jun 2011 | EUR | 21.7826 | 21.7826 | 21.7826 | 21.7826 | 21.7826 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | EUR | 21.7826 | 21.7826 | 21.7826 | 21.7826 | 21.7826 | +0.108 (+0.50%) | 1,900 |
| 14 Jun 2011 | EUR | 21.68 | 21.68 | 21.675 | 21.675 | 21.675 | -0.931 (-4.12%) | 6,474,000 |
| 1 Jun 2011 | EUR | 22.6059 | 22.6059 | 22.6059 | 22.6059 | 22.6059 | +0.016 (+0.07%) | 0 |
| 27 May 2011 | EUR | 22.5903 | 22.5903 | 22.5903 | 22.5903 | 22.5903 | +0.186 (+0.83%) | 0 |
| 25 May 2011 | EUR | 22.404 | 22.404 | 22.4 | 22.404 | 22.404 | -0.741 (-3.20%) | 90,000 |
| 23 May 2011 | EUR | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | +0.155 (+0.67%) | 0 |
| 20 May 2011 | EUR | 23.03 | 23.2 | 22.9903 | 22.9903 | 22.9903 | +0.579 (+2.59%) | 250,000 |
| 18 May 2011 | EUR | 22.4109 | 22.4109 | 22.4109 | 22.4109 | 22.4109 | -0.189 (-0.84%) | 0 |
| 17 May 2011 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.71 (-7.03%) | 0 |
| 16 May 2011 | EUR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.49%) | 0 |
| 13 May 2011 | EUR | 24.1903 | 24.1903 | 24.1903 | 24.1903 | 24.1903 | -0.28 (-1.14%) | 0 |
| 12 May 2011 | EUR | 22.68 | 24.4703 | 22.68 | 24.4703 | 24.4703 | +0.3 (+1.24%) | 1,422,000 |
| 11 May 2011 | EUR | 24.1703 | 24.1703 | 24.1703 | 24.1703 | 24.1703 | -0.47 (-1.91%) | 0 |
| 6 May 2011 | EUR | 24.64 | 24.6403 | 24.64 | 24.6403 | 24.6403 | +0.644 (+2.69%) | 250,000 |
| 27 Apr 2011 | EUR | 23.9958 | 23.9958 | 23.9958 | 23.9958 | 23.9958 | -0.004 (-0.02%) | 0 |
| 13 Apr 2011 | EUR | 24 | 24 | 24 | 24 | 24 | +0.169 (+0.71%) | 341 |
| 12 Apr 2011 | EUR | 23.85 | 23.85 | 23.83 | 23.8308 | 23.8308 | -0.413 (-1.70%) | 1,326 |
| 8 Apr 2011 | EUR | 24.244 | 24.244 | 24.244 | 24.244 | 24.244 | +0.058 (+0.24%) | 2,156 |
| 31 Mar 2011 | EUR | 24.195 | 24.2 | 24.1864 | 24.1864 | 24.1864 | +1.036 (+4.48%) | 2,050 |
