| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.993 (+5.25%) | 775 |
| 11 Jun 2010 | EUR | 18.9069 | 18.9069 | 18.9069 | 18.9069 | 18.9069 | +0.592 (+3.23%) | 2,714 |
| 9 Jun 2010 | EUR | 18.3145 | 18.3145 | 18.3145 | 18.3145 | 18.3145 | -0.086 (-0.46%) | 2,418 |
| 1 Jun 2010 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.062 (+0.34%) | 64 |
| 19 May 2010 | EUR | 18.3378 | 18.3378 | 18.3378 | 18.3378 | 18.3378 | -0.434 (-2.31%) | 588 |
| 14 May 2010 | EUR | 18.7716 | 18.86 | 18.7716 | 18.7716 | 18.7716 | -2.979 (-13.70%) | 10,321 |
| 8 Apr 2010 | EUR | 21.7511 | 21.7511 | 21.7511 | 21.7511 | 21.7511 | +0.16 (+0.74%) | 613 |
| 7 Apr 2010 | EUR | 21.6172 | 21.6172 | 21.5914 | 21.5914 | 21.5914 | +0.213 (+1.00%) | 966 |
| 30 Mar 2010 | EUR | 21.3779 | 21.3779 | 21.3779 | 21.3779 | 21.3779 | +0.15 (+0.70%) | 1,307 |
| 26 Mar 2010 | EUR | 21.2283 | 21.2283 | 21.2283 | 21.2283 | 21.2283 | +0.438 (+2.11%) | 15,000 |
| 16 Mar 2010 | EUR | 20.75 | 20.79 | 20.75 | 20.79 | 20.79 | +0.045 (+0.22%) | 4,650 |
| 10 Mar 2010 | EUR | 20.7447 | 20.7447 | 20.7447 | 20.7447 | 20.7447 | +0.505 (+2.49%) | 1,620 |
| 1 Mar 2010 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.602 (+3.06%) | 54 |
| 18 Feb 2010 | EUR | 19.6385 | 19.6385 | 19.6385 | 19.6385 | 19.6385 | +0.049 (+0.25%) | 5,080 |
| 29 Jan 2010 | EUR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +1.121 (+6.07%) | 369 |
| 4 Dec 2009 | EUR | 18.39 | 18.4688 | 18.39 | 18.4688 | 18.4688 | +0.007 (+0.04%) | 252 |
| 3 Dec 2009 | EUR | 18.41 | 18.4613 | 18.41 | 18.4613 | 18.4613 | +0.136 (+0.74%) | 4,584 |
| 30 Nov 2009 | EUR | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | -0.705 (-3.70%) | 42 |
| 20 Nov 2009 | EUR | 19.117 | 19.27 | 19.025 | 19.03 | 19.03 | -0.545 (-2.78%) | 9,778 |
| 10 Nov 2009 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.075 (-0.38%) | 160 |
| 5 Nov 2009 | EUR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.045 (+0.23%) | 500 |
| 3 Nov 2009 | EUR | 19.4225 | 19.605 | 19.2913 | 19.605 | 19.605 | -0.062 (-0.31%) | 2,498 |
| 2 Nov 2009 | EUR | 19.6666 | 19.6666 | 19.6666 | 19.6666 | 19.6666 | -0.493 (-2.45%) | 397 |
| 16 Oct 2009 | EUR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 11,000 |
| 7 Oct 2009 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 9,486 |
| 2 Oct 2009 | EUR | 19.19 | 19.19 | 19 | 19 | 19 | +0.089 (+0.47%) | 94 |
| 28 Sep 2009 | EUR | 18.9114 | 18.9114 | 18.9114 | 18.9114 | 18.9114 | +0.306 (+1.65%) | 11,741 |
| 14 Sep 2009 | EUR | 18.525 | 18.605 | 18.515 | 18.605 | 18.605 | +0.825 (+4.64%) | 2,690 |
| 2 Sep 2009 | EUR | 17.835 | 17.935 | 17.645 | 17.78 | 17.78 | -1.13 (-5.98%) | 12,262 |
| 1 Sep 2009 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.33 (-1.72%) | 59 |
