| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | EUR | 24.2616 | 24.2616 | 24.26 | 24.2616 | 24.2616 | +0.154 (+0.64%) | 16,600 |
| 11 Jan 2008 | EUR | 24.1071 | 24.1071 | 24.1071 | 24.1071 | 24.1071 | +0.177 (+0.74%) | 7,500 |
| 8 Jan 2008 | EUR | 23.9298 | 23.9298 | 23.9298 | 23.9298 | 23.9298 | +0.13 (+0.55%) | 9,728 |
| 27 Dec 2007 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.955 (+4.18%) | 400 |
| 18 Dec 2007 | EUR | 22.88 | 22.88 | 22.8452 | 22.8452 | 22.8452 | -2.755 (-10.76%) | 18,802 |
| 12 Dec 2007 | EUR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.22 (-0.85%) | 100,119 |
| 11 Dec 2007 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +2.82 (+12.26%) | 7,000 |
| 4 Dec 2007 | EUR | 22.94 | 23 | 22.94 | 23 | 23 | +1 (+4.55%) | 20,000 |
| 30 Nov 2007 | EUR | 22 | 22 | 22 | 22 | 22 | +1.015 (+4.84%) | 5,000 |
| 28 Nov 2007 | EUR | 20.9853 | 20.9853 | 20.9853 | 20.9853 | 20.9853 | 0.0 (0.0%) | 5,000 |
