| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -6.211 (-22.52%) | 868 |
| 1 Sep 2008 | EUR | 27.581 | 27.581 | 27.581 | 27.581 | 27.581 | +1.691 (+6.53%) | 200 |
| 22 Aug 2008 | EUR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.425 (+1.67%) | 100 |
| 14 Aug 2008 | EUR | 25.4654 | 25.4654 | 25.4654 | 25.4654 | 25.4654 | +0.275 (+1.09%) | 15,793 |
| 13 Aug 2008 | EUR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.24 (+5.18%) | 1,444 |
| 7 Aug 2008 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.14 (+5.00%) | 28,056 |
| 5 Aug 2008 | EUR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.23 (+1.02%) | 1,174 |
| 4 Aug 2008 | EUR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.71 (-3.05%) | 11,800 |
| 9 Jul 2008 | EUR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.66 (-2.76%) | 1,305 |
| 8 Jul 2008 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.075 (-0.31%) | 1,068 |
| 3 Jul 2008 | EUR | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.175 (-0.72%) | 1,775 |
| 2 Jul 2008 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -3.8 (-13.57%) | 36,000 |
| 13 Jun 2008 | EUR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 2,355 |
| 11 Jun 2008 | EUR | 28.0913 | 28.0913 | 27.4613 | 27.95 | 27.95 | -0.55 (-1.93%) | 125 |
| 3 Jun 2008 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.592 (-2.03%) | 19,800 |
| 15 May 2008 | EUR | 29.0919 | 29.0919 | 29.0919 | 29.0919 | 29.0919 | -0.308 (-1.05%) | 2,442 |
| 2 May 2008 | EUR | 29.415 | 29.415 | 28.955 | 29.4 | 29.4 | +1.673 (+6.03%) | 230 |
| 2 Apr 2008 | EUR | 27.7268 | 27.7268 | 27.7268 | 27.7268 | 27.7268 | -0.173 (-0.62%) | 10,100 |
| 1 Apr 2008 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.344 (+1.25%) | 95,800 |
| 28 Mar 2008 | EUR | 27.5556 | 27.5556 | 27.5556 | 27.5556 | 27.5556 | +0.547 (+2.03%) | 7,554 |
| 26 Mar 2008 | EUR | 27.0262 | 27.0262 | 27.0083 | 27.0083 | 27.0083 | +0.758 (+2.89%) | 32,424 |
| 17 Mar 2008 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 1,761 |
| 14 Mar 2008 | EUR | 26.12 | 26.4707 | 26.12 | 26.31 | 26.31 | +1.81 (+7.39%) | 5,886 |
| 5 Mar 2008 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.5 (-9.26%) | 22,200 |
| 22 Feb 2008 | EUR | 27 | 27 | 27 | 27 | 27 | +0.49 (+1.85%) | 10,000 |
| 21 Feb 2008 | EUR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 68 |
| 13 Feb 2008 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.238 (+9.23%) | 17,022 |
| 1 Feb 2008 | EUR | 24.2616 | 24.2616 | 24.26 | 24.2616 | 24.2616 | +0.154 (+0.64%) | 16,600 |
| 11 Jan 2008 | EUR | 24.1071 | 24.1071 | 24.1071 | 24.1071 | 24.1071 | +0.177 (+0.74%) | 7,500 |
| 8 Jan 2008 | EUR | 23.9298 | 23.9298 | 23.9298 | 23.9298 | 23.9298 | +0.13 (+0.55%) | 9,728 |
