| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 29.35 | 30.15 | 29.35 | 29.35 | 29.35 | +0.075 (+0.26%) | 0 |
| 5 Sep 2024 | EUR | 29.3038 | 29.3038 | 29.275 | 29.275 | 29.275 | -0.075 (-0.26%) | 234 |
| 4 Sep 2024 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.175 (-0.59%) | 0 |
| 3 Sep 2024 | EUR | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | +0.175 (+0.60%) | 0 |
| 2 Sep 2024 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.1 (-0.34%) | 0 |
| 30 Aug 2024 | EUR | 29.4474 | 29.4509 | 29.4474 | 29.45 | 29.45 | +0.225 (+0.77%) | 10,670 |
| 29 Aug 2024 | EUR | 29.225 | 29.25 | 29.225 | 29.225 | 29.225 | +0.075 (+0.26%) | 31 |
| 28 Aug 2024 | EUR | 29.45 | 29.5 | 29.15 | 29.15 | 29.15 | -0.15 (-0.51%) | 349 |
| 27 Aug 2024 | EUR | 29.35 | 29.35 | 29.3 | 29.3 | 29.3 | -0.275 (-0.93%) | 230 |
| 23 Aug 2024 | EUR | 29.55 | 29.575 | 29.45 | 29.575 | 29.575 | +0.025 (+0.08%) | 150 |
| 22 Aug 2024 | EUR | 29.55 | 29.75 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 1 |
| 21 Aug 2024 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.125 (+0.42%) | 0 |
| 20 Aug 2024 | EUR | 29.425 | 29.5 | 29.425 | 29.425 | 29.425 | -0.15 (-0.51%) | 83 |
| 19 Aug 2024 | EUR | 29.575 | 29.575 | 29.4 | 29.575 | 29.575 | -0.075 (-0.25%) | 199 |
| 16 Aug 2024 | EUR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.075 (-0.25%) | 0 |
| 15 Aug 2024 | EUR | 29.65 | 29.725 | 29.55 | 29.725 | 29.725 | +0.175 (+0.59%) | 258 |
| 14 Aug 2024 | EUR | 29.35 | 29.6 | 29.35 | 29.55 | 29.55 | +0.25 (+0.85%) | 1,406 |
| 13 Aug 2024 | EUR | 29.4 | 29.4 | 29.3 | 29.3 | 29.3 | -0.3 (-1.01%) | 256 |
| 12 Aug 2024 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.175 (-0.59%) | 0 |
| 9 Aug 2024 | EUR | 29.625 | 29.775 | 29.35 | 29.775 | 29.775 | +0.325 (+1.10%) | 48 |
| 8 Aug 2024 | EUR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -0.65 (-2.16%) | 111 |
| 7 Aug 2024 | EUR | 30.1 | 30.1 | 30 | 30.1 | 30.1 | +0.25 (+0.84%) | 140 |
| 6 Aug 2024 | EUR | 29.85 | 29.95 | 29.6 | 29.85 | 29.85 | -0.125 (-0.42%) | 739 |
| 5 Aug 2024 | EUR | 29.975 | 29.975 | 29.8 | 29.975 | 29.975 | -0.4 (-1.32%) | 430 |
| 2 Aug 2024 | EUR | 30.15 | 30.375 | 30.1 | 30.375 | 30.375 | +0.125 (+0.41%) | 410 |
| 1 Aug 2024 | EUR | 30.45 | 30.45 | 30.2 | 30.25 | 30.25 | -0.45 (-1.47%) | 3,716 |
| 31 Jul 2024 | EUR | 30.7 | 30.7 | 30.15 | 30.7 | 30.7 | -0.05 (-0.16%) | 177 |
| 30 Jul 2024 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 (+0.16%) | 21 |
| 29 Jul 2024 | EUR | 30.75 | 30.75 | 30.65 | 30.7 | 30.7 | -0.175 (-0.57%) | 966 |
| 26 Jul 2024 | EUR | 30.875 | 30.95 | 30.875 | 30.875 | 30.875 | +0.1 (+0.32%) | 13 |
