Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -3 (-6.05%) | 1 |
22 May 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.2 (+0.40%) | 0 |
18 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.2 (-0.40%) | 0 |
10 May 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.6 (+1.22%) | 0 |
8 May 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 49 | 49 | 49 | 49 | 49 | -0.6 (-1.21%) | 0 |
3 May 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.2 (+0.40%) | 0 |
2 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.2 (+0.41%) | 0 |
20 Apr 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 0 |
19 Apr 2018 | EUR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
18 Apr 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.6 (-1.21%) | 0 |
17 Apr 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 0 |
16 Apr 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
12 Apr 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 0 |