Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
9 Apr 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.2 (+0.41%) | 0 |
6 Apr 2018 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.2 (+0.41%) | 0 |
5 Apr 2018 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.8 (-1.63%) | 0 |
4 Apr 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.8 (+1.65%) | 0 |
3 Apr 2018 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.4 (-0.82%) | 0 |
29 Mar 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.2 (+0.41%) | 0 |
27 Mar 2018 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.2 (+0.41%) | 0 |
23 Mar 2018 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.4 (-0.82%) | 0 |
22 Mar 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.6 (-1.21%) | 0 |
21 Mar 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.6 (+1.23%) | 0 |
20 Mar 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.4 (-0.81%) | 0 |
19 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.2 (-0.40%) | 0 |
8 Mar 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.2 (+0.41%) | 0 |
7 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 0 |
5 Mar 2018 | EUR | 49 | 49 | 49 | 49 | 49 | -0.6 (-1.21%) | 0 |
2 Mar 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.2 (+0.40%) | 0 |
28 Feb 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.2 (-0.40%) | 0 |
26 Feb 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.2 (+0.40%) | 0 |