Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 0 |
22 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | -0.6 (-1.21%) | 0 |
21 Feb 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.4 (+0.81%) | 0 |
19 Feb 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 0 |
16 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
12 Feb 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.4 (-0.81%) | 0 |
9 Feb 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.4 (+0.82%) | 0 |
7 Feb 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 0 |
5 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 49 | -0.2 (-0.41%) | 0 |
2 Feb 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.2 (-0.40%) | 0 |
30 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 0 |
24 Jan 2018 | EUR | 49 | 49 | 49 | 49 | 49 | -0.4 (-0.81%) | 0 |
23 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.2 (-0.40%) | 0 |
22 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.4 (+0.81%) | 0 |