Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.8 (-1.60%) | 0 |
9 Jan 2018 | EUR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.2 (+0.40%) | 0 |
4 Jan 2018 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.06 (+0.12%) | 0 |
3 Jan 2018 | EUR | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.64 (+1.30%) | 0 |
28 Dec 2017 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.78 (-1.56%) | 0 |
22 Dec 2017 | EUR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.14 (-0.28%) | 0 |
20 Dec 2017 | EUR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |