| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 24.3 | 16.265 | 16.265 | 16.265 | 16.265 | +0.754 (+4.86%) | 2 |
| 19 May 2022 | GBP | 15.95 | 15.35 | 15.95 | 15.511 | 15.511 | -0.446 (-2.79%) | 1,017,666 |
| 18 May 2022 | GBP | 16.02 | 15.89 | 16.02 | 15.957 | 15.957 | +0.088 (+0.55%) | 38,791 |
| 17 May 2022 | GBP | 16 | 15.73 | 15.73 | 15.869 | 15.869 | +0.262 (+1.68%) | 27,151 |
| 16 May 2022 | GBP | 15.69 | 15.27 | 15.69 | 15.607 | 15.607 | -0.063 (-0.40%) | 44,556 |
| 13 May 2022 | GBP | 15.693 | 15.28 | 15.415 | 15.67 | 15.67 | +0.33 (+2.15%) | 38,636 |
| 12 May 2022 | GBP | 15.37 | 14.79 | 15.095 | 15.34 | 15.34 | +0.153 (+1.00%) | 36,986 |
| 11 May 2022 | GBP | 15.25 | 14.98 | 15.005 | 15.187 | 15.187 | +0.303 (+2.03%) | 21,502 |
| 10 May 2022 | GBP | 15 | 14.68 | 14.68 | 14.885 | 14.885 | +0.245 (+1.67%) | 36,628 |
| 9 May 2022 | GBP | 14.83 | 14.55 | 14.83 | 14.64 | 14.64 | -0.29 (-1.94%) | 25,123 |
| 6 May 2022 | GBP | 14.95 | 14.2 | 14.615 | 14.93 | 14.93 | +0.35 (+2.40%) | 54,654 |
| 5 May 2022 | GBP | 15.73 | 14.5 | 15.6 | 14.58 | 14.58 | -0.78 (-5.08%) | 69,597 |
| 4 May 2022 | GBP | 15.5 | 15.28 | 15.405 | 15.36 | 15.36 | -0.107 (-0.69%) | 29,037 |
| 3 May 2022 | GBP | 15.6 | 15.28 | 15.28 | 15.467 | 15.467 | -0.293 (-1.86%) | 23,684 |
| 29 Apr 2022 | GBP | 15.99 | 15.58 | 15.68 | 15.76 | 15.76 | +0.625 (+4.13%) | 46,681 |
| 28 Apr 2022 | GBP | 15.4 | 14.97 | 15.2 | 15.135 | 15.135 | +0.07 (+0.46%) | 144,701 |
| 27 Apr 2022 | GBP | 15.62 | 14.901 | 15.005 | 15.065 | 15.065 | +0.03 (+0.20%) | 190,445 |
| 26 Apr 2022 | GBP | 15.51 | 14.83 | 15.51 | 15.035 | 15.035 | -0.5 (-3.22%) | 93,830 |
| 25 Apr 2022 | GBP | 15.535 | 15.25 | 15.535 | 15.535 | 15.535 | -0.095 (-0.61%) | 68,826 |
| 22 Apr 2022 | GBP | 15.95 | 15.53 | 15.95 | 15.63 | 15.63 | -0.48 (-2.98%) | 127,976 |
| 21 Apr 2022 | GBP | 16.18 | 15.44 | 15.44 | 16.11 | 16.11 | +0.48 (+3.07%) | 20,873 |
| 20 Apr 2022 | GBP | 15.63 | 15.17 | 15.17 | 15.63 | 15.63 | +0.462 (+3.05%) | 249,448 |
| 19 Apr 2022 | GBP | 15.26 | 14.96 | 15.005 | 15.168 | 15.168 | +0.178 (+1.19%) | 55,487 |
| 14 Apr 2022 | GBP | 15.25 | 14.9 | 15.005 | 14.99 | 14.99 | +0.215 (+1.46%) | 52,177 |
| 13 Apr 2022 | GBP | 14.9 | 14.58 | 14.9 | 14.775 | 14.775 | -0.055 (-0.37%) | 52,817 |
| 12 Apr 2022 | GBP | 14.95 | 14.43 | 14.715 | 14.83 | 14.83 | +0.195 (+1.33%) | 72,083 |
| 11 Apr 2022 | GBP | 14.78 | 14.4 | 14.78 | 14.635 | 14.635 | -0.195 (-1.31%) | 58,220 |
| 8 Apr 2022 | GBP | 15.12 | 14.66 | 15.005 | 14.83 | 14.83 | -0.05 (-0.34%) | 74,110 |
| 7 Apr 2022 | GBP | 15.23 | 14.71 | 15.005 | 14.88 | 14.88 | -0.1 (-0.67%) | 62,334 |
| 6 Apr 2022 | GBP | 15.73 | 14.9 | 15.73 | 14.98 | 14.98 | -1.106 (-6.88%) | 249,232 |
