LSE:0NW1 - Compagnie Plastic Omnium SE Compagnie Plastic Omnium SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 24.3 16.265 16.265 16.265 16.265 +0.754 (+4.86%) 2
19 May 2022 GBP 15.95 15.35 15.95 15.511 15.511 -0.446 (-2.79%) 1,017,666
18 May 2022 GBP 16.02 15.89 16.02 15.957 15.957 +0.088 (+0.55%) 38,791
17 May 2022 GBP 16 15.73 15.73 15.869 15.869 +0.262 (+1.68%) 27,151
16 May 2022 GBP 15.69 15.27 15.69 15.607 15.607 -0.063 (-0.40%) 44,556
13 May 2022 GBP 15.693 15.28 15.415 15.67 15.67 +0.33 (+2.15%) 38,636
12 May 2022 GBP 15.37 14.79 15.095 15.34 15.34 +0.153 (+1.00%) 36,986
11 May 2022 GBP 15.25 14.98 15.005 15.187 15.187 +0.303 (+2.03%) 21,502
10 May 2022 GBP 15 14.68 14.68 14.885 14.885 +0.245 (+1.67%) 36,628
9 May 2022 GBP 14.83 14.55 14.83 14.64 14.64 -0.29 (-1.94%) 25,123
6 May 2022 GBP 14.95 14.2 14.615 14.93 14.93 +0.35 (+2.40%) 54,654
5 May 2022 GBP 15.73 14.5 15.6 14.58 14.58 -0.78 (-5.08%) 69,597
4 May 2022 GBP 15.5 15.28 15.405 15.36 15.36 -0.107 (-0.69%) 29,037
3 May 2022 GBP 15.6 15.28 15.28 15.467 15.467 -0.293 (-1.86%) 23,684
29 Apr 2022 GBP 15.99 15.58 15.68 15.76 15.76 +0.625 (+4.13%) 46,681
28 Apr 2022 GBP 15.4 14.97 15.2 15.135 15.135 +0.07 (+0.46%) 144,701
27 Apr 2022 GBP 15.62 14.901 15.005 15.065 15.065 +0.03 (+0.20%) 190,445
26 Apr 2022 GBP 15.51 14.83 15.51 15.035 15.035 -0.5 (-3.22%) 93,830
25 Apr 2022 GBP 15.535 15.25 15.535 15.535 15.535 -0.095 (-0.61%) 68,826
22 Apr 2022 GBP 15.95 15.53 15.95 15.63 15.63 -0.48 (-2.98%) 127,976
21 Apr 2022 GBP 16.18 15.44 15.44 16.11 16.11 +0.48 (+3.07%) 20,873
20 Apr 2022 GBP 15.63 15.17 15.17 15.63 15.63 +0.462 (+3.05%) 249,448
19 Apr 2022 GBP 15.26 14.96 15.005 15.168 15.168 +0.178 (+1.19%) 55,487
14 Apr 2022 GBP 15.25 14.9 15.005 14.99 14.99 +0.215 (+1.46%) 52,177
13 Apr 2022 GBP 14.9 14.58 14.9 14.775 14.775 -0.055 (-0.37%) 52,817
12 Apr 2022 GBP 14.95 14.43 14.715 14.83 14.83 +0.195 (+1.33%) 72,083
11 Apr 2022 GBP 14.78 14.4 14.78 14.635 14.635 -0.195 (-1.31%) 58,220
8 Apr 2022 GBP 15.12 14.66 15.005 14.83 14.83 -0.05 (-0.34%) 74,110
7 Apr 2022 GBP 15.23 14.71 15.005 14.88 14.88 -0.1 (-0.67%) 62,334
6 Apr 2022 GBP 15.73 14.9 15.73 14.98 14.98 -1.106 (-6.88%) 249,232



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms