Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2016 |
EUR |
28.5 |
28.589 |
28.405 |
28.405 |
28.405 |
-0.685 (-2.35%)
|
1,216 |
| 24 Feb 2016 |
EUR |
29.09 |
29.09 |
28.8949 |
29.09 |
29.09 |
-0.385 (-1.31%)
|
11,354 |
| 23 Feb 2016 |
EUR |
29.815 |
29.815 |
29.475 |
29.475 |
29.475 |
-0.21 (-0.71%)
|
2,332 |
| 22 Feb 2016 |
EUR |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.835 (+2.89%)
|
0 |
| 19 Feb 2016 |
EUR |
28.8 |
28.9875 |
28.7075 |
28.85 |
28.85 |
-0.135 (-0.47%)
|
21,991 |
| 18 Feb 2016 |
EUR |
28.985 |
28.985 |
28.985 |
28.985 |
28.985 |
+0.255 (+0.89%)
|
0 |
| 17 Feb 2016 |
EUR |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+1.21 (+4.40%)
|
0 |
| 16 Feb 2016 |
EUR |
27.58 |
27.58 |
27.4101 |
27.52 |
27.52 |
-0.03 (-0.11%)
|
9,254 |
| 15 Feb 2016 |
EUR |
27.55 |
27.7515 |
27.55 |
27.55 |
27.55 |
+1.045 (+3.94%)
|
1,829 |
| 12 Feb 2016 |
EUR |
26.505 |
26.51 |
26.505 |
26.505 |
26.505 |
+0.38 (+1.45%)
|
9,590 |
| 11 Feb 2016 |
EUR |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.925 (-3.42%)
|
0 |
| 10 Feb 2016 |
EUR |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
+1.2 (+4.64%)
|
0 |
| 9 Feb 2016 |
EUR |
25.88 |
25.88 |
25.85 |
25.85 |
25.85 |
-0.515 (-1.95%)
|
23,849 |
| 8 Feb 2016 |
EUR |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-1.485 (-5.33%)
|
0 |
| 5 Feb 2016 |
EUR |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.075 (+0.27%)
|
0 |
| 4 Feb 2016 |
EUR |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-0.815 (-2.85%)
|
0 |
| 3 Feb 2016 |
EUR |
28.9228 |
28.9228 |
28.59 |
28.59 |
28.59 |
-0.91 (-3.08%)
|
11,919 |
| 2 Feb 2016 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.6 (-1.99%)
|
0 |
| 1 Feb 2016 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.11 (+0.37%)
|
0 |
| 29 Jan 2016 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.165 (-0.55%)
|
0 |
| 28 Jan 2016 |
EUR |
30.5 |
30.825 |
30.155 |
30.155 |
30.155 |
-0.16 (-0.53%)
|
23,988 |
| 27 Jan 2016 |
EUR |
30.49 |
30.5538 |
30.0475 |
30.315 |
30.315 |
+0.185 (+0.61%)
|
70,305 |
| 26 Jan 2016 |
EUR |
30.19 |
30.19 |
30.055 |
30.13 |
30.13 |
-0.41 (-1.34%)
|
13,521 |
| 25 Jan 2016 |
EUR |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+1.456 (+5.01%)
|
0 |
| 21 Jan 2016 |
EUR |
29.075 |
29.18 |
28.8375 |
29.0841 |
29.0841 |
+0.004 (+0.01%)
|
3,786 |
| 20 Jan 2016 |
EUR |
29.08 |
29.08 |
28.67 |
29.08 |
29.08 |
-0.301 (-1.02%)
|
23,748 |
| 19 Jan 2016 |
EUR |
29.105 |
29.6597 |
28.9325 |
29.3806 |
29.3806 |
+0.419 (+1.45%)
|
21,042 |
| 18 Jan 2016 |
EUR |
29.045 |
29.05 |
28.8325 |
28.9612 |
28.9612 |
-0.191 (-0.65%)
|
742 |
| 15 Jan 2016 |
EUR |
29.2175 |
29.2175 |
28.6275 |
29.152 |
29.152 |
-0.431 (-1.46%)
|
87,135 |
| 13 Jan 2016 |
EUR |
29.5828 |
29.866 |
29.5828 |
29.5828 |
29.5828 |
+0.24 (+0.82%)
|
1,958 |
