Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
EUR |
29.075 |
29.18 |
28.8375 |
29.0841 |
29.0841 |
+0.004 (+0.01%)
|
3,786 |
| 20 Jan 2016 |
EUR |
29.08 |
29.08 |
28.67 |
29.08 |
29.08 |
-0.301 (-1.02%)
|
23,748 |
| 19 Jan 2016 |
EUR |
29.105 |
29.6597 |
28.9325 |
29.3806 |
29.3806 |
+0.419 (+1.45%)
|
21,042 |
| 18 Jan 2016 |
EUR |
29.045 |
29.05 |
28.8325 |
28.9612 |
28.9612 |
-0.191 (-0.65%)
|
742 |
| 15 Jan 2016 |
EUR |
29.2175 |
29.2175 |
28.6275 |
29.152 |
29.152 |
-0.431 (-1.46%)
|
87,135 |
| 13 Jan 2016 |
EUR |
29.5828 |
29.866 |
29.5828 |
29.5828 |
29.5828 |
+0.24 (+0.82%)
|
1,958 |
| 12 Jan 2016 |
EUR |
29.3431 |
29.3431 |
29.3431 |
29.3431 |
29.3431 |
+0.73 (+2.55%)
|
16,728 |
| 11 Jan 2016 |
EUR |
28.1956 |
28.613 |
28.1956 |
28.613 |
28.613 |
+0.783 (+2.81%)
|
773 |
| 8 Jan 2016 |
EUR |
27.83 |
28.1625 |
27.83 |
27.83 |
27.83 |
+0.295 (+1.07%)
|
3,980 |
| 7 Jan 2016 |
EUR |
27.5352 |
27.5352 |
27.4625 |
27.5352 |
27.5352 |
-0.905 (-3.18%)
|
12,861 |
| 6 Jan 2016 |
EUR |
28.5309 |
28.5309 |
28.4407 |
28.4407 |
28.4407 |
-0.884 (-3.02%)
|
3,126 |
| 5 Jan 2016 |
EUR |
28.695 |
29.325 |
28.5277 |
29.325 |
29.325 |
+0.463 (+1.60%)
|
4,280 |
| 4 Jan 2016 |
EUR |
28.8625 |
28.8625 |
28.8625 |
28.8625 |
28.8625 |
-0.629 (-2.13%)
|
4,627 |
| 30 Dec 2015 |
EUR |
29.4912 |
29.4912 |
29.4912 |
29.4912 |
29.4912 |
+0.076 (+0.26%)
|
3,970 |
| 29 Dec 2015 |
EUR |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+1.2 (+4.25%)
|
1,112 |
| 22 Dec 2015 |
EUR |
28.29 |
28.29 |
28.2151 |
28.2151 |
28.2151 |
-0.532 (-1.85%)
|
9,106 |
| 21 Dec 2015 |
EUR |
28.7475 |
28.7475 |
28.7475 |
28.7475 |
28.7475 |
-0.138 (-0.48%)
|
662 |
| 18 Dec 2015 |
EUR |
28.695 |
29 |
28.6025 |
28.885 |
28.885 |
-0.04 (-0.14%)
|
1,544 |
| 17 Dec 2015 |
EUR |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
+3.754 (+14.91%)
|
111 |
| 14 Dec 2015 |
EUR |
25.5094 |
25.5094 |
25.1711 |
25.1711 |
25.1711 |
-1.079 (-4.11%)
|
4,707 |
| 11 Dec 2015 |
EUR |
26.2497 |
26.2497 |
26.2497 |
26.2497 |
26.2497 |
-0.646 (-2.40%)
|
402 |
| 10 Dec 2015 |
EUR |
26.8956 |
26.8956 |
26.8956 |
26.8956 |
26.8956 |
+0.053 (+0.20%)
|
325 |
| 9 Dec 2015 |
EUR |
26.8421 |
26.8421 |
26.8421 |
26.8421 |
26.8421 |
+0.332 (+1.25%)
|
463 |
| 8 Dec 2015 |
EUR |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
-1.173 (-4.24%)
|
555 |
| 30 Nov 2015 |
EUR |
27.6834 |
27.6834 |
27.6834 |
27.6834 |
27.6834 |
+1.275 (+4.83%)
|
1,833 |
| 26 Nov 2015 |
EUR |
26.4084 |
26.4084 |
26.4084 |
26.4084 |
26.4084 |
+0.572 (+2.21%)
|
196 |
| 24 Nov 2015 |
EUR |
25.845 |
25.845 |
25.6959 |
25.8365 |
25.8365 |
-0.646 (-2.44%)
|
17,397 |
| 23 Nov 2015 |
EUR |
26.4821 |
26.4821 |
26.4821 |
26.4821 |
26.4821 |
+0.071 (+0.27%)
|
322 |
| 20 Nov 2015 |
EUR |
26.4106 |
26.4187 |
26.4106 |
26.4106 |
26.4106 |
+0.096 (+0.36%)
|
56 |
| 19 Nov 2015 |
EUR |
26.355 |
26.4267 |
26.315 |
26.315 |
26.315 |
+0.585 (+2.27%)
|
680 |
