Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2014 |
EUR |
22.765 |
22.9425 |
22.765 |
22.765 |
22.765 |
+0.812 (+3.70%)
|
1,872 |
| 10 Jul 2014 |
EUR |
21.86 |
21.98 |
21.86 |
21.9525 |
21.9525 |
-1.123 (-4.86%)
|
1,002 |
| 4 Jul 2014 |
EUR |
23.05 |
23.1 |
23.05 |
23.075 |
23.075 |
+0.256 (+1.12%)
|
1,352 |
| 3 Jul 2014 |
EUR |
22.8188 |
22.8188 |
22.8188 |
22.8188 |
22.8188 |
-0.086 (-0.38%)
|
2,164 |
| 2 Jul 2014 |
EUR |
22.995 |
22.995 |
22.9025 |
22.905 |
22.905 |
-0.031 (-0.14%)
|
899 |
| 30 Jun 2014 |
EUR |
22.9362 |
22.9362 |
22.9362 |
22.9362 |
22.9362 |
-0.366 (-1.57%)
|
94 |
| 27 Jun 2014 |
EUR |
23.275 |
23.37 |
23.275 |
23.3025 |
23.3025 |
-0.417 (-1.76%)
|
707 |
| 24 Jun 2014 |
EUR |
23.79 |
23.79 |
23.72 |
23.72 |
23.72 |
-1.28 (-5.12%)
|
228 |
| 20 Jun 2014 |
EUR |
25 |
25.015 |
25 |
25 |
25 |
+0.278 (+1.12%)
|
182 |
| 19 Jun 2014 |
EUR |
24.7025 |
24.725 |
24.7025 |
24.7225 |
24.7225 |
+0.453 (+1.86%)
|
39 |
| 18 Jun 2014 |
EUR |
24.165 |
24.3 |
24.165 |
24.27 |
24.27 |
+0.325 (+1.36%)
|
696 |
| 17 Jun 2014 |
EUR |
23.945 |
23.945 |
23.93 |
23.945 |
23.945 |
+0.015 (+0.06%)
|
86 |
| 16 Jun 2014 |
EUR |
23.94 |
23.94 |
23.93 |
23.93 |
23.93 |
-1.48 (-5.82%)
|
99 |
| 9 Jun 2014 |
EUR |
25.405 |
25.5175 |
25.305 |
25.41 |
25.41 |
+0.801 (+3.26%)
|
778 |
| 4 Jun 2014 |
EUR |
24.6086 |
24.6086 |
24.5525 |
24.6086 |
24.6086 |
+0.039 (+0.16%)
|
246 |
| 3 Jun 2014 |
EUR |
24.605 |
24.73 |
24.57 |
24.57 |
24.57 |
-0.25 (-1.01%)
|
1,000 |
| 30 May 2014 |
EUR |
24.82 |
24.82 |
24.82 |
24.82 |
24.82 |
+0.072 (+0.29%)
|
920 |
| 29 May 2014 |
EUR |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.347 (+1.42%)
|
75 |
| 27 May 2014 |
EUR |
24.4 |
24.4 |
24.3925 |
24.4 |
24.4 |
+0.302 (+1.26%)
|
60 |
| 23 May 2014 |
EUR |
24.275 |
24.275 |
24.0975 |
24.0975 |
24.0975 |
+0.478 (+2.02%)
|
1,130 |
| 21 May 2014 |
EUR |
23.6199 |
23.6199 |
23.6199 |
23.6199 |
23.6199 |
+1.392 (+6.26%)
|
970 |
| 16 May 2014 |
EUR |
22.25 |
22.25 |
22.215 |
22.2275 |
22.2275 |
-1.385 (-5.87%)
|
434 |
| 8 May 2014 |
EUR |
23.6126 |
23.815 |
23.6126 |
23.6126 |
23.6126 |
-1.102 (-4.46%)
|
2,186 |
| 2 May 2014 |
EUR |
24.7025 |
24.7375 |
24.7025 |
24.7148 |
24.7148 |
+0.32 (+1.31%)
|
1,332 |
| 30 Apr 2014 |
EUR |
24.03 |
24.395 |
23.725 |
24.395 |
24.395 |
+0.34 (+1.41%)
|
2,067 |
| 29 Apr 2014 |
EUR |
24.09 |
24.09 |
24.055 |
24.055 |
24.055 |
-1.68 (-6.53%)
|
491 |
| 24 Apr 2014 |
EUR |
25.65 |
25.735 |
25.6275 |
25.735 |
25.735 |
-1.515 (-5.56%)
|
23 |
| 7 Apr 2014 |
EUR |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.325 (-1.18%)
|
1,150 |
| 4 Apr 2014 |
EUR |
27.6 |
27.62 |
27.545 |
27.575 |
27.575 |
+0.155 (+0.57%)
|
238 |
| 2 Apr 2014 |
EUR |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.215 (+0.79%)
|
930 |
