Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2014 |
EUR |
18.5143 |
18.5143 |
18.5143 |
18.5143 |
18.5143 |
-1.486 (-7.43%)
|
1,617 |
| 7 Jan 2014 |
EUR |
20 |
20 |
20 |
20 |
20 |
-0.25 (-1.23%)
|
479 |
| 6 Jan 2014 |
EUR |
20.25 |
20.25 |
20.0999 |
20.25 |
20.25 |
0.0 (0.0%)
|
911 |
| 31 Dec 2013 |
EUR |
20.25 |
20.25 |
20.15 |
20.25 |
20.25 |
+0.955 (+4.95%)
|
482 |
| 19 Dec 2013 |
EUR |
19.295 |
19.485 |
19.295 |
19.295 |
19.295 |
-0.64 (-3.21%)
|
702 |
| 18 Dec 2013 |
EUR |
19.935 |
19.96 |
19.935 |
19.935 |
19.935 |
+0.35 (+1.79%)
|
172 |
| 17 Dec 2013 |
EUR |
19.585 |
20.23 |
19.585 |
19.585 |
19.585 |
-1.245 (-5.98%)
|
531 |
| 12 Dec 2013 |
EUR |
20.83 |
21.04 |
20.83 |
20.83 |
20.83 |
-1.026 (-4.70%)
|
64 |
| 10 Dec 2013 |
EUR |
21.8564 |
22.02 |
21.8564 |
21.8564 |
21.8564 |
+0.106 (+0.49%)
|
5,636 |
| 3 Dec 2013 |
EUR |
21.75 |
21.985 |
21.75 |
21.75 |
21.75 |
-0.864 (-3.82%)
|
6,701 |
| 26 Nov 2013 |
EUR |
22.6137 |
22.6284 |
22.6137 |
22.6137 |
22.6137 |
+1.239 (+5.80%)
|
5,204 |
| 20 Nov 2013 |
EUR |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
+0.25 (+1.18%)
|
6,119 |
| 8 Nov 2013 |
EUR |
21.125 |
21.125 |
21.125 |
21.125 |
21.125 |
-0.125 (-0.59%)
|
66 |
| 5 Nov 2013 |
EUR |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.159 (-0.74%)
|
1,378 |
| 4 Nov 2013 |
EUR |
21.4094 |
21.49 |
21.4094 |
21.4094 |
21.4094 |
+0.459 (+2.19%)
|
370 |
| 25 Oct 2013 |
EUR |
20.95 |
21.1175 |
20.95 |
20.95 |
20.95 |
+2.28 (+12.21%)
|
3,747 |
| 8 Oct 2013 |
EUR |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
-0.455 (-2.38%)
|
21,139 |
| 2 Oct 2013 |
EUR |
19.125 |
19.21 |
19.125 |
19.125 |
19.125 |
-0.38 (-1.95%)
|
1,968 |
| 16 Sep 2013 |
EUR |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
+0.247 (+1.29%)
|
3 |
| 13 Sep 2013 |
EUR |
19.2575 |
19.51 |
19.255 |
19.2575 |
19.2575 |
-34.242 (-64.00%)
|
485 |
| 6 Sep 2013 |
EUR |
53.5 |
53.58 |
52.95 |
53.5 |
17.8333 |
+0.83 (+1.58%)
|
628 |
| 4 Sep 2013 |
EUR |
52.67 |
52.67 |
52.67 |
52.67 |
17.5567 |
+1.975 (+3.90%)
|
155 |
| 29 Aug 2013 |
EUR |
50.695 |
50.695 |
50.695 |
50.695 |
16.8983 |
-2.405 (-4.53%)
|
45 |
| 22 Aug 2013 |
EUR |
53.1 |
53.37 |
52.96 |
53.1 |
17.7 |
-0.372 (-0.70%)
|
2,666 |
| 13 Aug 2013 |
EUR |
53.4725 |
53.4725 |
53.4725 |
53.4725 |
17.8242 |
-1.532 (-2.79%)
|
325 |
| 6 Aug 2013 |
EUR |
55.005 |
55.005 |
55.005 |
55.005 |
18.335 |
+2.999 (+5.77%)
|
3,302 |
| 1 Aug 2013 |
EUR |
52.006 |
52.006 |
52.006 |
52.006 |
17.3353 |
-1.119 (-2.11%)
|
0 |
| 31 Jul 2013 |
EUR |
53.1245 |
53.1245 |
53.1245 |
53.1245 |
17.7082 |
-0.099 (-0.19%)
|
0 |
| 29 Jul 2013 |
EUR |
53.2235 |
53.2235 |
53.2235 |
53.2235 |
17.7412 |
+7.662 (+16.82%)
|
500 |
| 26 Jul 2013 |
EUR |
45.5615 |
45.5615 |
45.5615 |
45.5615 |
15.1872 |
+1.236 (+2.79%)
|
0 |
