Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2013 |
EUR |
45.5615 |
45.5615 |
45.5615 |
45.5615 |
15.1872 |
+1.236 (+2.79%)
|
0 |
| 24 Jul 2013 |
EUR |
44.325 |
44.54 |
44.325 |
44.325 |
14.775 |
+1.377 (+3.21%)
|
508 |
| 5 Jul 2013 |
EUR |
42.9475 |
42.9475 |
42.9475 |
42.9475 |
14.3158 |
+1.058 (+2.52%)
|
2,536 |
| 3 Jul 2013 |
EUR |
41.89 |
41.89 |
41.89 |
41.89 |
13.9633 |
0.0 (0.0%)
|
0 |
| 2 Jul 2013 |
EUR |
41.89 |
41.89 |
41.89 |
41.89 |
13.9633 |
+0.039 (+0.09%)
|
14 |
| 17 Jun 2013 |
EUR |
41.8508 |
41.8508 |
41.8508 |
41.8508 |
13.9503 |
+0.903 (+2.20%)
|
3,569 |
| 14 Jun 2013 |
EUR |
40.9481 |
40.9481 |
40.9481 |
40.9481 |
13.6494 |
+0.01 (+0.03%)
|
0 |
| 13 Jun 2013 |
EUR |
40.9378 |
40.9378 |
40.9378 |
40.9378 |
13.6459 |
+0.177 (+0.43%)
|
0 |
| 11 Jun 2013 |
EUR |
40.7612 |
40.7612 |
40.595 |
40.7612 |
13.5871 |
+0.061 (+0.15%)
|
288 |
| 7 Jun 2013 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
13.5667 |
-0.532 (-1.29%)
|
14 |
| 3 Jun 2013 |
EUR |
41.2319 |
41.2319 |
41.2319 |
41.2319 |
13.744 |
+0.339 (+0.83%)
|
0 |
| 28 May 2013 |
EUR |
40.8925 |
40.8925 |
40.8925 |
40.8925 |
13.6308 |
+1.522 (+3.87%)
|
6,120 |
| 21 May 2013 |
EUR |
39.37 |
39.37 |
39.37 |
39.37 |
13.1233 |
+6.383 (+19.35%)
|
8,252 |
| 18 Apr 2013 |
EUR |
32.9867 |
32.9867 |
32.9867 |
32.9867 |
10.9956 |
-3.549 (-9.71%)
|
1,892 |
| 15 Mar 2013 |
EUR |
36.5356 |
36.5356 |
36.5356 |
36.5356 |
12.1785 |
+1.183 (+3.35%)
|
9,370 |
| 12 Mar 2013 |
EUR |
35.3525 |
35.3525 |
35.3525 |
35.3525 |
11.7842 |
-0.155 (-0.44%)
|
300 |
| 8 Mar 2013 |
EUR |
35.508 |
35.508 |
35.508 |
35.508 |
11.836 |
+3.896 (+12.32%)
|
270 |
| 14 Feb 2013 |
EUR |
31.612 |
31.612 |
31.612 |
31.612 |
10.5373 |
+0.795 (+2.58%)
|
500 |
| 13 Feb 2013 |
EUR |
30.8167 |
30.8167 |
30.8167 |
30.8167 |
10.2722 |
+2.41 (+8.48%)
|
150 |
| 29 Jan 2013 |
EUR |
28.4065 |
28.4065 |
28.4065 |
28.4065 |
9.4688 |
+1.122 (+4.11%)
|
500 |
| 24 Jan 2013 |
EUR |
27.2847 |
27.2847 |
27.2847 |
27.2847 |
9.0949 |
+0.988 (+3.76%)
|
8,690 |
| 18 Jan 2013 |
EUR |
26.2966 |
26.2966 |
26.2966 |
26.2966 |
8.7655 |
+0.787 (+3.08%)
|
4,462 |
| 16 Jan 2013 |
EUR |
25.51 |
25.51 |
25.51 |
25.51 |
8.5033 |
+2.26 (+9.72%)
|
6,641 |
| 7 Jan 2013 |
EUR |
23.25 |
23.25 |
23.25 |
23.25 |
7.75 |
+0.811 (+3.62%)
|
50 |
| 13 Dec 2012 |
EUR |
22.4388 |
22.4388 |
22.4388 |
22.4388 |
7.4796 |
+0.189 (+0.85%)
|
2,444 |
| 11 Dec 2012 |
EUR |
22.25 |
22.25 |
22.25 |
22.25 |
7.4167 |
+0.51 (+2.35%)
|
2,200 |
| 5 Dec 2012 |
EUR |
21.74 |
21.74 |
21.74 |
21.74 |
7.2467 |
-0.259 (-1.18%)
|
4,622 |
| 30 Nov 2012 |
EUR |
21.9991 |
21.9991 |
21.9991 |
21.9991 |
7.333 |
+0.786 (+3.71%)
|
362 |
| 19 Nov 2012 |
EUR |
21.2128 |
21.2128 |
21.2128 |
21.2128 |
7.0709 |
+0.633 (+3.07%)
|
1,361 |
| 16 Nov 2012 |
EUR |
20.58 |
20.75 |
20.58 |
20.58 |
6.86 |
-0.682 (-3.21%)
|
1,393 |
