Compagnie Plastic Omnium SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2010 |
EUR |
43.27 |
43.27 |
43.27 |
43.27 |
4.8078 |
+3.92 (+9.96%)
|
7 |
| 12 Oct 2010 |
EUR |
39.35 |
39.35 |
39.35 |
39.35 |
4.3722 |
+0.12 (+0.31%)
|
978 |
| 7 Oct 2010 |
EUR |
39.23 |
39.23 |
39.23 |
39.23 |
4.3589 |
+0.29 (+0.74%)
|
8,644 |
| 5 Oct 2010 |
EUR |
38.94 |
38.94 |
38.94 |
38.94 |
4.3267 |
+0.72 (+1.88%)
|
978 |
| 23 Sep 2010 |
EUR |
38.22 |
38.22 |
38.22 |
38.22 |
4.2467 |
+0.29 (+0.76%)
|
214 |
| 20 Sep 2010 |
EUR |
37.93 |
37.93 |
37.93 |
37.93 |
4.2144 |
+4.02 (+11.85%)
|
0 |
| 14 May 2010 |
EUR |
33.91 |
33.91 |
33.91 |
33.91 |
3.7678 |
-0.03 (-0.09%)
|
0 |
| 13 May 2010 |
EUR |
33.94 |
33.94 |
33.94 |
33.94 |
3.7711 |
+2.44 (+7.75%)
|
0 |
| 11 May 2010 |
EUR |
32.23 |
32.26 |
31.5 |
31.5 |
3.5 |
-0.75 (-2.33%)
|
129 |
| 4 May 2010 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
3.5833 |
+0.25 (+0.78%)
|
0 |
| 30 Apr 2010 |
EUR |
32 |
32 |
32 |
32 |
3.5556 |
+0.61 (+1.94%)
|
2,000 |
| 14 Apr 2010 |
EUR |
31.39 |
31.39 |
31.39 |
31.39 |
3.4878 |
+1.419 (+4.73%)
|
358 |
| 8 Apr 2010 |
EUR |
29.971 |
29.971 |
29.971 |
29.971 |
3.3301 |
0.0 (0.0%)
|
0 |
| 7 Apr 2010 |
EUR |
29.971 |
29.971 |
29.97 |
29.971 |
3.3301 |
+23.421 (+357.57%)
|
1,140 |
| 22 Dec 2008 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
0.7278 |
-12.772 (-66.10%)
|
0 |
| 18 Sep 2008 |
EUR |
19.3219 |
19.3219 |
19.3219 |
19.3219 |
2.1469 |
-0.978 (-4.82%)
|
80 |
| 27 Aug 2008 |
EUR |
20.3 |
20.3 |
20.3 |
20.3 |
2.2556 |
+1.1 (+5.73%)
|
14 |
| 7 Aug 2008 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
2.1333 |
-2.216 (-10.35%)
|
0 |
| 5 Jun 2008 |
EUR |
21.4165 |
21.4165 |
21.4165 |
21.4165 |
2.3796 |
-5.173 (-19.46%)
|
0 |
| 16 Apr 2008 |
EUR |
26.59 |
26.59 |
26.59 |
26.59 |
2.9544 |
-0.17 (-0.64%)
|
0 |
| 14 Apr 2008 |
EUR |
26.76 |
26.76 |
26.76 |
26.76 |
2.9733 |
+0.015 (+0.05%)
|
200 |
| 3 Apr 2008 |
EUR |
26.7455 |
26.7455 |
26.7455 |
26.7455 |
2.9717 |
0.0 (0.0%)
|
0 |
| 2 Apr 2008 |
EUR |
26.7455 |
26.7455 |
26.7455 |
26.7455 |
2.9717 |
+1.415 (+5.58%)
|
2,350 |
| 31 Mar 2008 |
EUR |
25.3309 |
25.3309 |
25.3309 |
25.3309 |
2.8145 |
+0.097 (+0.39%)
|
457 |
| 17 Mar 2008 |
EUR |
25.2335 |
25.2335 |
25.2335 |
25.2335 |
2.8037 |
-4.265 (-14.46%)
|
735 |
| 25 Feb 2008 |
EUR |
29.4983 |
29.4983 |
29.4983 |
29.4983 |
3.2776 |
-0.467 (-1.56%)
|
1,447 |
| 1 Feb 2008 |
EUR |
29.9656 |
29.9656 |
29.9656 |
29.9656 |
3.3295 |
0.0 (0.0%)
|
0 |
| 31 Jan 2008 |
EUR |
29.9656 |
29.9656 |
29.9656 |
29.9656 |
3.3295 |
-0.629 (-2.06%)
|
1,380 |
| 30 Jan 2008 |
EUR |
30.5951 |
30.5951 |
30.5951 |
30.5951 |
3.3995 |
0.0 (0.0%)
|
0 |
| 29 Jan 2008 |
EUR |
30.5951 |
30.5951 |
30.5951 |
30.5951 |
3.3995 |
+0.905 (+3.05%)
|
1,667 |
