Compagnie Plastic Omnium SE Recent Share Price (LSE:0NW1)

LSE:0NW1 - OPmobility Compagnie Plastic Omnium SE
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	EUR	32.4021	32.4021	32.4021	32.4021	3.6002	-1.877 (-5.48%)	1,179
9 Jan 2008	EUR	34.2796	34.2796	34.2796	34.2796	3.8088	-2.366 (-6.46%)	0
4 Jan 2008	EUR	36.6454	36.6454	36.6454	36.6454	4.0717	0.0 (0.0%)	0
3 Jan 2008	EUR	36.6454	36.6454	36.6454	36.6454	4.0717	-0.461 (-1.24%)	4,301
2 Jan 2008	EUR	37.1068	37.1068	37.1068	37.1068	4.123	+0.385 (+1.05%)	1,152
1 Jan 2008	EUR	36.7221	36.7221	36.7221	36.7221	4.0802	0.0 (0.0%)	1,479
31 Dec 2007	EUR	36.7221	36.7221	36.7221	36.7221	4.0802	-2.299 (-5.89%)	1,479
21 Dec 2007	EUR	39.0207	39.0207	39.0207	39.0207	4.3356	+0.287 (+0.74%)	724
19 Dec 2007	EUR	38.7333	38.7333	38.7333	38.7333	4.3037	-0.155 (-0.40%)	0
18 Dec 2007	EUR	38.8888	38.8888	38.8888	38.8888	4.321	-2.554 (-6.16%)	2,968
14 Dec 2007	EUR	41.4425	41.4425	41.4425	41.4425	4.6047	-0.686 (-1.63%)	10,000
12 Dec 2007	EUR	42.1282	42.1282	42.1282	42.1282	4.6809	0.0 (0.0%)	0
11 Dec 2007	EUR	42.1282	42.1282	42.1282	42.1282	4.6809	-0.48 (-1.13%)	982
7 Dec 2007	EUR	42.6079	42.6079	42.6079	42.6079	4.7342	+0.676 (+1.61%)	0
6 Dec 2007	EUR	41.9314	41.9314	41.9314	41.9314	4.659	+0.114 (+0.27%)	0
5 Dec 2007	EUR	41.8173	41.8173	41.8173	41.8173	4.6464	-2.493 (-5.63%)	0
8 Nov 2007	EUR	44.31	44.31	44.31	44.31	4.9233	0.0 (0.0%)	0