| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBP | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 5.7475 | -0.096 (-1.65%) | 0 |
| 19 Apr 2021 | GBP | 5.81 | 5.8482 | 5.81 | 5.8438 | 5.8438 | +0.085 (+1.48%) | 19,913 |
| 16 Apr 2021 | GBP | 5.8025 | 5.91 | 5.7588 | 5.7588 | 5.7588 | -0.036 (-0.62%) | 39,297 |
| 15 Apr 2021 | GBP | 5.8825 | 5.915 | 5.795 | 5.795 | 5.795 | -0.087 (-1.47%) | 17,062 |
| 14 Apr 2021 | GBP | 5.8816 | 5.8816 | 5.835 | 5.8816 | 5.8816 | -0.093 (-1.55%) | 16,043 |
| 13 Apr 2021 | GBP | 5.9525 | 6.0373 | 5.945 | 5.9745 | 5.9745 | +0.029 (+0.50%) | 47,174 |
| 12 Apr 2021 | GBP | 6.0189 | 6.0189 | 5.945 | 5.945 | 5.945 | -0.1 (-1.65%) | 11,240 |
| 9 Apr 2021 | GBP | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.085 (-1.39%) | 11,244 |
| 8 Apr 2021 | GBP | 6.13 | 6.165 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 29,815 |
| 7 Apr 2021 | GBP | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.057 (-0.92%) | 4,907 |
| 6 Apr 2021 | GBP | 6.1367 | 6.1367 | 6.1367 | 6.1367 | 6.1367 | -0.038 (-0.62%) | 5,301 |
| 1 Apr 2021 | GBP | 6.155 | 6.185 | 6.155 | 6.175 | 6.175 | +0.05 (+0.82%) | 9,360 |
| 31 Mar 2021 | GBP | 6.1425 | 6.225 | 6.095 | 6.125 | 6.125 | -0.12 (-1.92%) | 110,614 |
| 30 Mar 2021 | GBP | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.1 (-1.58%) | 293 |
| 29 Mar 2021 | GBP | 6.27 | 6.345 | 6.21 | 6.345 | 6.345 | +0.16 (+2.59%) | 107,569 |
| 26 Mar 2021 | GBP | 6.1425 | 6.25 | 6.12 | 6.185 | 6.185 | +0.065 (+1.06%) | 16,351 |
| 25 Mar 2021 | GBP | 6.12 | 6.13 | 6.065 | 6.12 | 6.12 | +0.05 (+0.82%) | 210,810 |
| 24 Mar 2021 | GBP | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.025 (+0.42%) | 0 |
| 23 Mar 2021 | GBP | 6.0448 | 6.12 | 6.0448 | 6.0448 | 6.0448 | +0.109 (+1.83%) | 750 |
| 22 Mar 2021 | GBP | 5.93 | 6 | 5.93 | 5.9362 | 5.9362 | +0.166 (+2.88%) | 9,652 |
| 19 Mar 2021 | GBP | 5.77 | 5.815 | 5.77 | 5.77 | 5.77 | -0.053 (-0.91%) | 11,068 |
| 18 Mar 2021 | GBP | 5.845 | 5.845 | 5.74 | 5.8232 | 5.8232 | -0.224 (-3.70%) | 31,221 |
| 17 Mar 2021 | GBP | 6.0472 | 6.0472 | 5.925 | 6.0472 | 6.0472 | -0.098 (-1.59%) | 3,972 |
| 16 Mar 2021 | GBP | 6.145 | 6.145 | 6.085 | 6.145 | 6.145 | -0.065 (-1.05%) | 23,105 |
| 15 Mar 2021 | GBP | 6.12 | 6.21 | 6.12 | 6.21 | 6.21 | +0.32 (+5.43%) | 6,349 |
| 12 Mar 2021 | GBP | 5.89 | 5.89 | 5.86 | 5.89 | 5.89 | +0.19 (+3.33%) | 12,585 |
| 11 Mar 2021 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,855 |
| 10 Mar 2021 | GBP | 5.65 | 5.705 | 5.65 | 5.65 | 5.65 | +0.055 (+0.98%) | 22,798 |
| 9 Mar 2021 | GBP | 5.445 | 5.635 | 5.395 | 5.595 | 5.595 | +0.205 (+3.80%) | 17,782 |
| 8 Mar 2021 | GBP | 5.325 | 5.39 | 5.295 | 5.39 | 5.39 | +0.095 (+1.79%) | 19,733 |
