| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 172,352 |
| 29 Mar 2022 | GBP | 8.81 | 8.815 | 8.8 | 8.81 | 8.81 | -0.01 (-0.11%) | 85,621 |
| 28 Mar 2022 | GBP | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.005 (+0.06%) | 0 |
| 25 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 147,813 |
| 23 Mar 2022 | GBP | 8.81 | 8.815 | 8.81 | 8.81 | 8.81 | +0 (+0.0%) | 793,133 |
| 22 Mar 2022 | GBP | 8.8096 | 8.81 | 8.8096 | 8.8096 | 8.8096 | +0.01 (+0.11%) | 515,854 |
| 21 Mar 2022 | GBP | 8.805 | 8.805 | 8.7984 | 8.8 | 8.8 | 0.0 (0.0%) | 224,411 |
| 18 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.005 (-0.06%) | 62,257 |
| 17 Mar 2022 | GBP | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.005 (+0.06%) | 187,121 |
| 16 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.006 (-0.06%) | 155,592 |
| 15 Mar 2022 | GBP | 8.805 | 8.81 | 8.805 | 8.8056 | 8.8056 | +0.006 (+0.06%) | 309,845 |
| 14 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 168,415 |
| 11 Mar 2022 | GBP | 8.8 | 8.805 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 890,779 |
| 10 Mar 2022 | GBP | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.005 (-0.06%) | 742,023 |
| 9 Mar 2022 | GBP | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 173,641 |
| 8 Mar 2022 | GBP | 8.78 | 8.795 | 8.78 | 8.795 | 8.795 | +0.028 (+0.32%) | 26,497 |
| 7 Mar 2022 | GBP | 8.7825 | 8.79 | 8.7668 | 8.7668 | 8.7668 | -0.023 (-0.26%) | 1,326,788 |
| 4 Mar 2022 | GBP | 8.79 | 8.79 | 8.785 | 8.79 | 8.79 | -0.005 (-0.06%) | 11,578 |
| 3 Mar 2022 | GBP | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.005 (-0.06%) | 6,154 |
| 2 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 158 |
| 1 Mar 2022 | GBP | 8.8 | 8.8 | 8.7906 | 8.8 | 8.8 | +0.013 (+0.14%) | 742,160 |
| 28 Feb 2022 | GBP | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | -0.003 (-0.03%) | 0 |
| 25 Feb 2022 | GBP | 8.79 | 8.795 | 8.79 | 8.79 | 8.79 | +0.003 (+0.03%) | 18,645 |
| 24 Feb 2022 | GBP | 8.78 | 8.79 | 8.78 | 8.7875 | 8.7875 | +0.005 (+0.06%) | 27,084 |
| 23 Feb 2022 | GBP | 8.7825 | 8.79 | 8.78 | 8.7825 | 8.7825 | -0.002 (-0.03%) | 1,020 |
| 22 Feb 2022 | GBP | 8.7847 | 8.7847 | 8.7847 | 8.7847 | 8.7847 | -0.009 (-0.10%) | 150,000 |
| 21 Feb 2022 | GBP | 8.79 | 8.7994 | 8.79 | 8.7936 | 8.7936 | +0.001 (+0.01%) | 593,240 |
| 18 Feb 2022 | GBP | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | GBP | 8.7925 | 8.795 | 8.78 | 8.7925 | 8.7925 | 0.0 (0.0%) | 4,963,392 |
