| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBP | 8.7925 | 8.7969 | 8.7894 | 8.7925 | 8.7925 | -0.004 (-0.05%) | 905,093 |
| 15 Feb 2022 | GBP | 8.7969 | 8.7969 | 8.7969 | 8.7969 | 8.7969 | +0.009 (+0.11%) | 592,002 |
| 14 Feb 2022 | GBP | 8.785 | 8.7993 | 8.785 | 8.7875 | 8.7875 | +0.037 (+0.43%) | 3,319,407 |
| 11 Feb 2022 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.003 (-0.03%) | 8,005 |
| 10 Feb 2022 | GBP | 8.75 | 8.76 | 8.75 | 8.7525 | 8.7525 | +0.022 (+0.26%) | 75,449 |
| 9 Feb 2022 | GBP | 8.73 | 8.74 | 8.73 | 8.73 | 8.73 | +0.015 (+0.17%) | 57,891 |
| 8 Feb 2022 | GBP | 8.715 | 8.725 | 8.715 | 8.715 | 8.715 | -0.003 (-0.03%) | 403,454 |
| 7 Feb 2022 | GBP | 8.7125 | 8.72 | 8.71 | 8.7175 | 8.7175 | +0.008 (+0.09%) | 149,421 |
| 4 Feb 2022 | GBP | 8.7099 | 8.715 | 8.7099 | 8.7099 | 8.7099 | -0 (0.0%) | 323,372 |
| 3 Feb 2022 | GBP | 8.71 | 8.7131 | 8.71 | 8.71 | 8.71 | -0.005 (-0.06%) | 274,548 |
| 2 Feb 2022 | GBP | 8.715 | 8.715 | 8.7 | 8.715 | 8.715 | +0.007 (+0.09%) | 2,638,017 |
| 1 Feb 2022 | GBP | 8.7075 | 8.7144 | 8.7043 | 8.7075 | 8.7075 | +0.001 (+0.01%) | 620,345 |
| 31 Jan 2022 | GBP | 8.7125 | 8.7166 | 8.7 | 8.707 | 8.707 | -0.008 (-0.09%) | 2,677,233 |
| 28 Jan 2022 | GBP | 8.71 | 8.725 | 8.71 | 8.715 | 8.715 | +0.011 (+0.12%) | 225,466 |
| 27 Jan 2022 | GBP | 8.7125 | 8.715 | 8.7 | 8.7044 | 8.7044 | -0.021 (-0.24%) | 2,518,598 |
| 26 Jan 2022 | GBP | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.01 (+0.11%) | 5,117 |
| 25 Jan 2022 | GBP | 8.715 | 8.7258 | 8.715 | 8.715 | 8.715 | +0.009 (+0.11%) | 103,387 |
| 24 Jan 2022 | GBP | 8.7175 | 8.725 | 8.7056 | 8.7056 | 8.7056 | -0.024 (-0.28%) | 146,560 |
| 21 Jan 2022 | GBP | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.005 (-0.06%) | 66 |
| 20 Jan 2022 | GBP | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.015 (+0.17%) | 3,082 |
| 19 Jan 2022 | GBP | 8.705 | 8.72 | 8.705 | 8.72 | 8.72 | +0.075 (+0.87%) | 6,766 |
| 18 Jan 2022 | GBP | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.065 (-0.75%) | 3,931 |
| 17 Jan 2022 | GBP | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.005 (+0.06%) | 4,084 |
| 14 Jan 2022 | GBP | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.01 (+0.12%) | 8,126 |
| 13 Jan 2022 | GBP | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.05 (+0.58%) | 3,505 |
| 12 Jan 2022 | GBP | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 323 |
| 11 Jan 2022 | GBP | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.045 (-0.52%) | 323 |
| 10 Jan 2022 | GBP | 8.68 | 8.69 | 8.675 | 8.69 | 8.69 | -0.01 (-0.11%) | 137,033 |
| 7 Jan 2022 | GBP | 8.705 | 8.705 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 11,260 |
| 6 Jan 2022 | GBP | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.005 (-0.06%) | 224,208 |
