| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBP | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.005 (-0.06%) | 2,862 |
| 18 Nov 2021 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.015 (-0.17%) | 2,152 |
| 17 Nov 2021 | GBP | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.025 (+0.29%) | 7,219 |
| 16 Nov 2021 | GBP | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.025 (-0.29%) | 4,842 |
| 15 Nov 2021 | GBP | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 4,233 |
| 12 Nov 2021 | GBP | 8.705 | 8.715 | 8.705 | 8.715 | 8.715 | +0.015 (+0.17%) | 12,787 |
| 11 Nov 2021 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.015 (+0.17%) | 18 |
| 10 Nov 2021 | GBP | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | 0.0 (0.0%) | 232,687 |
| 9 Nov 2021 | GBP | 8.7025 | 8.715 | 8.685 | 8.685 | 8.685 | -0.03 (-0.34%) | 6,976 |
| 8 Nov 2021 | GBP | 8.7 | 8.715 | 8.7 | 8.715 | 8.715 | +0.02 (+0.23%) | 819,230 |
| 5 Nov 2021 | GBP | 8.7125 | 8.72 | 8.695 | 8.695 | 8.695 | -0.015 (-0.17%) | 252,038 |
| 4 Nov 2021 | GBP | 8.715 | 8.715 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 1,751 |
| 3 Nov 2021 | GBP | 8.7175 | 8.725 | 8.715 | 8.72 | 8.72 | +0.01 (+0.11%) | 28,520 |
| 2 Nov 2021 | GBP | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 6,063 |
| 1 Nov 2021 | GBP | 8.7125 | 8.72 | 8.705 | 8.72 | 8.72 | +0.018 (+0.20%) | 9,124 |
| 29 Oct 2021 | GBP | 8.695 | 8.705 | 8.695 | 8.7025 | 8.7025 | +0.013 (+0.14%) | 14,960 |
| 28 Oct 2021 | GBP | 8.69 | 8.695 | 8.685 | 8.69 | 8.69 | +0.015 (+0.17%) | 12,019 |
| 27 Oct 2021 | GBP | 8.67 | 8.675 | 8.665 | 8.675 | 8.675 | -0.015 (-0.17%) | 9,507 |
| 26 Oct 2021 | GBP | 8.685 | 8.69 | 8.675 | 8.69 | 8.69 | +0.01 (+0.12%) | 313 |
| 25 Oct 2021 | GBP | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | -0.011 (-0.13%) | 29,579 |
| 22 Oct 2021 | GBP | 8.695 | 8.695 | 8.68 | 8.6915 | 8.6915 | +0.002 (+0.02%) | 109,807 |
| 21 Oct 2021 | GBP | 8.7025 | 8.7061 | 8.69 | 8.69 | 8.69 | -0.017 (-0.19%) | 502,687 |
| 20 Oct 2021 | GBP | 8.7211 | 8.7211 | 8.7 | 8.7067 | 8.7067 | +1.041 (+13.59%) | 2,264,509 |
| 19 Oct 2021 | GBP | 7.47 | 7.7269 | 7.465 | 7.6653 | 7.6653 | +0.251 (+3.39%) | 983,379 |
| 18 Oct 2021 | GBP | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 | +0.014 (+0.19%) | 69,127 |
| 15 Oct 2021 | GBP | 7.415 | 7.5 | 7.375 | 7.3999 | 7.3999 | +0.028 (+0.38%) | 10,349 |
| 14 Oct 2021 | GBP | 7.43 | 7.43 | 7.3721 | 7.3721 | 7.3721 | -0.038 (-0.52%) | 151,686 |
| 13 Oct 2021 | GBP | 7.385 | 7.5 | 7.385 | 7.4104 | 7.4104 | +0 (+0.0%) | 98,472 |
| 12 Oct 2021 | GBP | 7.225 | 7.4103 | 7.2 | 7.4103 | 7.4103 | +0.129 (+1.77%) | 85,698 |
| 11 Oct 2021 | GBP | 7.2815 | 7.2815 | 7.2815 | 7.2815 | 7.2815 | -0.127 (-1.72%) | 22,500 |
