| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
| 5 Oct 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 19 Sep 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
| 10 Sep 2012 | GBP | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 3,000 |
| 31 Aug 2012 | GBP | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.037 (+4.12%) | 96 |
| 6 Aug 2012 | GBP | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.073 (+8.81%) | 14,032 |
| 23 Jul 2012 | GBP | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | -0.075 (-8.35%) | 14,316 |
| 14 May 2012 | GBP | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | +0.15 (+20.07%) | 100,000 |
| 28 Feb 2012 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.11 (-12.74%) | 500 |
| 4 Jan 2012 | GBP | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | +0.04 (+4.82%) | 137,198 |
| 14 Nov 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,135,910 |
| 19 Aug 2011 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.75 (-50%) | 625 |
| 13 May 2011 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 20,000 |
| 29 Mar 2011 | GBP | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.34 (+27.20%) | 3,500 |
| 4 Mar 2011 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.721 (-57.93%) | 7,000 |
| 23 Apr 2009 | GBP | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | +0.133 (+4.68%) | 195,008 |
| 20 Apr 2009 | GBP | 2.8383 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | +0.216 (+8.25%) | 8,970 |
| 27 Oct 2008 | GBP | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | -2.693 (-50.67%) | 2,044 |
| 20 Aug 2008 | GBP | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.192 (+3.74%) | 1,483 |
| 3 Jul 2008 | GBP | 5.1232 | 5.1232 | 5.1232 | 5.1232 | 5.1232 | +0.234 (+4.79%) | 3,510 |
| 2 Apr 2008 | GBP | 4.8888 | 4.8888 | 4.8888 | 4.8888 | 4.8888 | +0.104 (+2.18%) | 267 |
| 17 Mar 2008 | GBP | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 | -0.397 (-7.65%) | 2,655 |
| 14 Feb 2008 | GBP | 5.1809 | 5.1809 | 5.1809 | 5.1809 | 5.1809 | +0.384 (+8.00%) | 8,450 |
| 13 Dec 2007 | GBP | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 0.0 (0.0%) | 8,450 |
