| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBP | 7.3525 | 7.4088 | 7.285 | 7.4088 | 7.4088 | +0.191 (+2.64%) | 244,600 |
| 7 Oct 2021 | GBP | 6.9386 | 7.4 | 6.9386 | 7.2183 | 7.2183 | +0.314 (+4.54%) | 632,521 |
| 6 Oct 2021 | GBP | 6.93 | 6.93 | 6.865 | 6.9045 | 6.9045 | -0.126 (-1.79%) | 28,472 |
| 5 Oct 2021 | GBP | 6.9325 | 7.03 | 6.905 | 7.03 | 7.03 | +0.09 (+1.30%) | 612,296 |
| 4 Oct 2021 | GBP | 6.7575 | 7 | 6.72 | 6.94 | 6.94 | +0.126 (+1.85%) | 225,011 |
| 1 Oct 2021 | GBP | 6.7525 | 6.83 | 6.75 | 6.8142 | 6.8142 | +0.089 (+1.33%) | 88,375 |
| 30 Sep 2021 | GBP | 6.7825 | 6.795 | 6.7133 | 6.725 | 6.725 | -0.021 (-0.32%) | 65,748 |
| 29 Sep 2021 | GBP | 6.7626 | 6.7626 | 6.7463 | 6.7463 | 6.7463 | -0.05 (-0.73%) | 121,659 |
| 28 Sep 2021 | GBP | 6.9271 | 6.9271 | 6.7527 | 6.796 | 6.796 | -0.21 (-3.00%) | 201,484 |
| 27 Sep 2021 | GBP | 7.035 | 7.035 | 6.985 | 7.0062 | 7.0062 | -0.114 (-1.59%) | 71,442 |
| 24 Sep 2021 | GBP | 7.1475 | 7.17 | 7.05 | 7.1197 | 7.1197 | +0.03 (+0.42%) | 93,302 |
| 23 Sep 2021 | GBP | 7.09 | 7.105 | 7.09 | 7.09 | 7.09 | +0.266 (+3.90%) | 10,122 |
| 22 Sep 2021 | GBP | 6.85 | 6.85 | 6.79 | 6.8238 | 6.8238 | -0.032 (-0.46%) | 51,934 |
| 21 Sep 2021 | GBP | 6.8553 | 6.8553 | 6.8553 | 6.8553 | 6.8553 | +0.157 (+2.34%) | 5,521 |
| 20 Sep 2021 | GBP | 6.79 | 6.79 | 6.67 | 6.6987 | 6.6987 | -0.324 (-4.61%) | 326,246 |
| 17 Sep 2021 | GBP | 6.9675 | 7.0222 | 6.9 | 7.0222 | 7.0222 | +0.142 (+2.07%) | 265,558 |
| 16 Sep 2021 | GBP | 6.9725 | 6.99 | 6.88 | 6.88 | 6.88 | -0.085 (-1.22%) | 8,805 |
| 15 Sep 2021 | GBP | 6.9675 | 6.995 | 6.92 | 6.965 | 6.965 | -0.053 (-0.76%) | 109,734 |
| 14 Sep 2021 | GBP | 6.9725 | 7.018 | 6.94 | 7.018 | 7.018 | -0.082 (-1.16%) | 159,335 |
| 13 Sep 2021 | GBP | 7 | 7.1002 | 6.935 | 7.1002 | 7.1002 | +0.108 (+1.55%) | 58,642 |
| 10 Sep 2021 | GBP | 7.155 | 7.155 | 6.965 | 6.9919 | 6.9919 | -0.198 (-2.75%) | 137,493 |
| 9 Sep 2021 | GBP | 7.16 | 7.195 | 7.16 | 7.1898 | 7.1898 | +0.148 (+2.10%) | 161,008 |
| 8 Sep 2021 | GBP | 6.9425 | 7.145 | 6.94 | 7.0421 | 7.0421 | -0.069 (-0.97%) | 308,672 |
| 7 Sep 2021 | GBP | 7.235 | 7.235 | 7.085 | 7.1111 | 7.1111 | -0.1 (-1.39%) | 567,640 |
| 6 Sep 2021 | GBP | 7.275 | 7.305 | 7.155 | 7.2114 | 7.2114 | +0.022 (+0.31%) | 46,658 |
| 3 Sep 2021 | GBP | 7.2 | 7.25 | 7.1889 | 7.1889 | 7.1889 | +0.073 (+1.03%) | 100,230 |
| 2 Sep 2021 | GBP | 7.1275 | 7.185 | 7.0973 | 7.1155 | 7.1155 | +0.018 (+0.26%) | 129,142 |
| 1 Sep 2021 | GBP | 7.065 | 7.11 | 7.065 | 7.0971 | 7.0971 | +0.153 (+2.21%) | 101,409 |
| 31 Aug 2021 | GBP | 6.9439 | 6.9439 | 6.9439 | 6.9439 | 6.9439 | +0.331 (+5.01%) | 47,737 |
| 27 Aug 2021 | GBP | 6.6129 | 6.615 | 6.6129 | 6.6129 | 6.6129 | +0.042 (+0.64%) | 176,500 |
