| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBP | 6.625 | 6.635 | 6.5611 | 6.5707 | 6.5707 | -0.048 (-0.73%) | 141,572 |
| 25 Aug 2021 | GBP | 6.6187 | 6.6976 | 6.6187 | 6.6187 | 6.6187 | 0.0 (0.0%) | 75,280 |
| 24 Aug 2021 | GBP | 6.6187 | 6.66 | 6.6187 | 6.6187 | 6.6187 | +0.114 (+1.75%) | 286,376 |
| 23 Aug 2021 | GBP | 6.52 | 6.52 | 6.495 | 6.505 | 6.505 | -0.031 (-0.47%) | 24,117 |
| 20 Aug 2021 | GBP | 6.52 | 6.5357 | 6.52 | 6.5357 | 6.5357 | +0.034 (+0.53%) | 5,263 |
| 19 Aug 2021 | GBP | 6.48 | 6.53 | 6.405 | 6.5014 | 6.5014 | +0.034 (+0.53%) | 122,235 |
| 18 Aug 2021 | GBP | 6.4 | 6.505 | 6.4 | 6.4672 | 6.4672 | +0.165 (+2.62%) | 204,383 |
| 17 Aug 2021 | GBP | 6.3025 | 6.335 | 6.25 | 6.3023 | 6.3023 | +0.038 (+0.61%) | 126,330 |
| 16 Aug 2021 | GBP | 6.195 | 6.29 | 6.195 | 6.2641 | 6.2641 | +0.088 (+1.43%) | 313,796 |
| 13 Aug 2021 | GBP | 6.1275 | 6.215 | 6.07 | 6.1757 | 6.1757 | +0.084 (+1.37%) | 105,115 |
| 12 Aug 2021 | GBP | 6.0922 | 6.0922 | 6.0922 | 6.0922 | 6.0922 | +0.011 (+0.19%) | 496 |
| 11 Aug 2021 | GBP | 6.06 | 6.0809 | 6.02 | 6.0809 | 6.0809 | +0.036 (+0.59%) | 36,326 |
| 10 Aug 2021 | GBP | 6.045 | 6.06 | 6.045 | 6.045 | 6.045 | +0.221 (+3.79%) | 4,168 |
| 9 Aug 2021 | GBP | 5.795 | 5.88 | 5.795 | 5.8241 | 5.8241 | +0.119 (+2.09%) | 25,784 |
| 6 Aug 2021 | GBP | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.025 (-0.44%) | 280 |
| 5 Aug 2021 | GBP | 5.66 | 5.745 | 5.66 | 5.73 | 5.73 | +0.06 (+1.06%) | 10,631 |
| 4 Aug 2021 | GBP | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.035 (-0.61%) | 1,500 |
| 3 Aug 2021 | GBP | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.11 (-1.89%) | 858 |
| 2 Aug 2021 | GBP | 5.8 | 5.835 | 5.8 | 5.815 | 5.815 | +0.025 (+0.43%) | 7,605 |
| 30 Jul 2021 | GBP | 5.765 | 5.79 | 5.765 | 5.79 | 5.79 | +0.065 (+1.14%) | 7,097 |
| 29 Jul 2021 | GBP | 5.785 | 5.785 | 5.725 | 5.725 | 5.725 | -0.018 (-0.30%) | 28,628 |
| 28 Jul 2021 | GBP | 5.7425 | 5.7425 | 5.7425 | 5.7425 | 5.7425 | +0.104 (+1.85%) | 0 |
| 27 Jul 2021 | GBP | 5.655 | 5.655 | 5.61 | 5.6384 | 5.6384 | -0.064 (-1.12%) | 1,629 |
| 26 Jul 2021 | GBP | 5.7025 | 5.7025 | 5.7025 | 5.7025 | 5.7025 | +0.004 (+0.07%) | 0 |
| 23 Jul 2021 | GBP | 5.705 | 5.705 | 5.6985 | 5.6985 | 5.6985 | -0.032 (-0.55%) | 14,260 |
| 22 Jul 2021 | GBP | 5.69 | 5.73 | 5.69 | 5.73 | 5.73 | +0.24 (+4.37%) | 10,926 |
| 21 Jul 2021 | GBP | 5.465 | 5.52 | 5.465 | 5.4902 | 5.4902 | +0.06 (+1.11%) | 34,181 |
| 20 Jul 2021 | GBP | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.015 (+0.28%) | 416 |
| 19 Jul 2021 | GBP | 5.435 | 5.435 | 5.405 | 5.415 | 5.415 | -0.15 (-2.70%) | 10,062 |
| 16 Jul 2021 | GBP | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.025 (+0.45%) | 1,861 |
