| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBP | 5.4 | 5.4 | 5.37 | 5.375 | 5.375 | -0.08 (-1.47%) | 4,299 |
| 2 Jun 2021 | GBP | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.015 (-0.27%) | 0 |
| 1 Jun 2021 | GBP | 5.54 | 5.54 | 5.455 | 5.47 | 5.47 | +0.033 (+0.61%) | 13,221 |
| 28 May 2021 | GBP | 5.44 | 5.454 | 5.42 | 5.4371 | 5.4371 | -0.005 (-0.09%) | 14,862 |
| 27 May 2021 | GBP | 5.4419 | 5.4419 | 5.4419 | 5.4419 | 5.4419 | -0.028 (-0.51%) | 3,624 |
| 26 May 2021 | GBP | 5.47 | 5.47 | 5.45 | 5.47 | 5.47 | -0.085 (-1.53%) | 6,088 |
| 25 May 2021 | GBP | 5.555 | 5.615 | 5.555 | 5.555 | 5.555 | +0.04 (+0.73%) | 14,609 |
| 24 May 2021 | GBP | 5.495 | 5.515 | 5.495 | 5.515 | 5.515 | +0.025 (+0.46%) | 2,898 |
| 21 May 2021 | GBP | 5.5075 | 5.535 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 5,660 |
| 20 May 2021 | GBP | 5.48 | 5.51 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 899 |
| 19 May 2021 | GBP | 5.46 | 5.475 | 5.37 | 5.4396 | 5.4396 | +0.01 (+0.18%) | 42,173 |
| 18 May 2021 | GBP | 5.43 | 5.43 | 5.415 | 5.43 | 5.43 | +0.06 (+1.12%) | 581 |
| 17 May 2021 | GBP | 5.395 | 5.395 | 5.37 | 5.37 | 5.37 | -0.015 (-0.28%) | 1,514 |
| 14 May 2021 | GBP | 5.22 | 5.385 | 5.2 | 5.385 | 5.385 | +0.223 (+4.31%) | 3,706 |
| 13 May 2021 | GBP | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | +0.072 (+1.42%) | 0 |
| 12 May 2021 | GBP | 5.206 | 5.206 | 5.05 | 5.09 | 5.09 | -0.304 (-5.64%) | 9,592 |
| 11 May 2021 | GBP | 5.395 | 5.395 | 5.37 | 5.3943 | 5.3943 | -0.321 (-5.61%) | 3,529 |
| 10 May 2021 | GBP | 5.715 | 5.715 | 5.605 | 5.715 | 5.715 | +0.03 (+0.53%) | 442 |
| 7 May 2021 | GBP | 5.625 | 5.7 | 5.57 | 5.685 | 5.685 | +0.065 (+1.16%) | 9,014 |
| 6 May 2021 | GBP | 5.695 | 5.695 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 6,090 |
| 5 May 2021 | GBP | 5.82 | 5.82 | 5.71 | 5.73 | 5.73 | -0.175 (-2.96%) | 67,221 |
| 4 May 2021 | GBP | 5.995 | 5.995 | 5.905 | 5.905 | 5.905 | -0.195 (-3.20%) | 539 |
| 30 Apr 2021 | GBP | 6.09 | 6.11 | 6.045 | 6.1 | 6.1 | -0.085 (-1.37%) | 5,268 |
| 29 Apr 2021 | GBP | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.025 (+0.41%) | 1,428 |
| 28 Apr 2021 | GBP | 6.22 | 6.22 | 6.16 | 6.16 | 6.16 | -0.105 (-1.68%) | 4,944 |
| 27 Apr 2021 | GBP | 6.23 | 6.265 | 6.21 | 6.265 | 6.265 | +0.036 (+0.57%) | 1,930 |
| 26 Apr 2021 | GBP | 6.225 | 6.255 | 6.225 | 6.2292 | 6.2292 | +0.144 (+2.37%) | 2,050 |
| 23 Apr 2021 | GBP | 6.095 | 6.1053 | 6.04 | 6.085 | 6.085 | +0.165 (+2.79%) | 4,664 |
| 22 Apr 2021 | GBP | 5.92 | 6.11 | 5.92 | 5.92 | 5.92 | +0.199 (+3.47%) | 10,896 |
| 21 Apr 2021 | GBP | 5.7214 | 5.7214 | 5.71 | 5.7214 | 5.7214 | -0.026 (-0.45%) | 11,422 |
