Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | GBP | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 0.0 (0.0%) | 0 |
13 May 2022 | GBP | 8.7925 | 8.7925 | 8.785 | 8.7925 | 8.7925 | -0.068 (-0.76%) | 312,525 |
12 May 2022 | GBP | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.072 (+0.83%) | 0 |
11 May 2022 | GBP | 8.7925 | 8.815 | 8.7875 | 8.7875 | 8.7875 | -0.028 (-0.31%) | 76,283,605 |
10 May 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 77,652 |
9 May 2022 | GBP | 8.815 | 8.815 | 8.81 | 8.815 | 8.815 | +0.005 (+0.06%) | 108,501 |
6 May 2022 | GBP | 8.81 | 8.815 | 8.81 | 8.81 | 8.81 | -0.005 (-0.06%) | 110,741 |
5 May 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 0 |
4 May 2022 | GBP | 8.81 | 8.815 | 8.81 | 8.81 | 8.81 | -0.035 (-0.40%) | 120,161 |
3 May 2022 | GBP | 8.845 | 8.845 | 8.81 | 8.845 | 8.845 | +0.03 (+0.34%) | 150,869 |
29 Apr 2022 | GBP | 8.815 | 8.82 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 114,002 |
28 Apr 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 159,249 |
27 Apr 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.005 (-0.06%) | 206 |
26 Apr 2022 | GBP | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | +0 (+0.0%) | 60,158 |
25 Apr 2022 | GBP | 8.815 | 8.82 | 8.815 | 8.82 | 8.82 | +0.005 (+0.06%) | 47,114 |
22 Apr 2022 | GBP | 8.815 | 8.82 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 85,121 |
21 Apr 2022 | GBP | 8.815 | 8.82 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 42,932 |
20 Apr 2022 | GBP | 8.815 | 8.8169 | 8.815 | 8.815 | 8.815 | -0.005 (-0.06%) | 349,535 |
19 Apr 2022 | GBP | 8.8163 | 8.82 | 8.8163 | 8.82 | 8.82 | +0.005 (+0.06%) | 14,100 |
14 Apr 2022 | GBP | 8.815 | 8.815 | 8.8126 | 8.815 | 8.815 | +0.005 (+0.06%) | 2,421 |
13 Apr 2022 | GBP | 8.815 | 8.82 | 8.81 | 8.81 | 8.81 | -0.005 (-0.06%) | 407,569 |
12 Apr 2022 | GBP | 8.815 | 8.8253 | 8.81 | 8.815 | 8.815 | -0.01 (-0.11%) | 828,020 |
11 Apr 2022 | GBP | 8.825 | 8.8287 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 21,305 |
8 Apr 2022 | GBP | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.005 (+0.06%) | 61,504 |
7 Apr 2022 | GBP | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.005 (-0.06%) | 102,244 |
6 Apr 2022 | GBP | 8.82 | 8.825 | 8.815 | 8.825 | 8.825 | +0.005 (+0.06%) | 34,291 |
5 Apr 2022 | GBP | 8.82 | 8.825 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 714 |
4 Apr 2022 | GBP | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.005 (+0.06%) | 656 |
1 Apr 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 0 |
31 Mar 2022 | GBP | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.005 (-0.06%) | 0 |