Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | GBP | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.025 (-0.47%) | 0 |
4 Mar 2021 | GBP | 5.425 | 5.425 | 5.32 | 5.32 | 5.32 | -0.125 (-2.30%) | 14,167 |
3 Mar 2021 | GBP | 5.69 | 5.7 | 5.405 | 5.445 | 5.445 | -0.2 (-3.54%) | 12,220 |
2 Mar 2021 | GBP | 5.77 | 5.77 | 5.645 | 5.645 | 5.645 | -0.15 (-2.59%) | 56,042 |
1 Mar 2021 | GBP | 5.755 | 5.795 | 5.755 | 5.795 | 5.795 | +0.125 (+2.20%) | 31,277 |
26 Feb 2021 | GBP | 5.665 | 5.68 | 5.665 | 5.67 | 5.67 | -0.09 (-1.56%) | 4,698 |
25 Feb 2021 | GBP | 5.7475 | 5.79 | 5.7 | 5.76 | 5.76 | -0.01 (-0.17%) | 64,814 |
24 Feb 2021 | GBP | 5.77 | 5.795 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 3,130 |
23 Feb 2021 | GBP | 5.83 | 5.83 | 5.76 | 5.83 | 5.83 | -0.08 (-1.35%) | 9,348 |
22 Feb 2021 | GBP | 6.02 | 6.02 | 5.91 | 5.91 | 5.91 | -0.21 (-3.43%) | 9,334 |
19 Feb 2021 | GBP | 6.04 | 6.12 | 6.015 | 6.12 | 6.12 | +0.115 (+1.92%) | 1,793 |
18 Feb 2021 | GBP | 6.035 | 6.035 | 6.005 | 6.005 | 6.005 | -0.095 (-1.56%) | 4,070 |
17 Feb 2021 | GBP | 6.105 | 6.105 | 6.1 | 6.1 | 6.1 | -0.165 (-2.63%) | 1,434 |
16 Feb 2021 | GBP | 6.3 | 6.3 | 6.265 | 6.265 | 6.265 | -0.005 (-0.08%) | 9,806 |
15 Feb 2021 | GBP | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.155 (+2.53%) | 73 |
12 Feb 2021 | GBP | 6.1 | 6.115 | 6.1 | 6.115 | 6.115 | +0.035 (+0.58%) | 107,795 |
11 Feb 2021 | GBP | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.005 (-0.08%) | 422 |
10 Feb 2021 | GBP | 6.1884 | 6.1884 | 6.08 | 6.085 | 6.085 | -0.045 (-0.73%) | 91,026 |
9 Feb 2021 | GBP | 6.135 | 6.135 | 6.13 | 6.13 | 6.13 | -0.315 (-4.89%) | 8,304 |
8 Feb 2021 | GBP | 6.455 | 6.455 | 6.44 | 6.445 | 6.445 | +0.03 (+0.47%) | 19,299 |
5 Feb 2021 | GBP | 6.4599 | 6.4599 | 6.41 | 6.415 | 6.415 | -0.03 (-0.47%) | 9,213 |
4 Feb 2021 | GBP | 6.485 | 6.485 | 6.44 | 6.445 | 6.445 | -0.09 (-1.38%) | 162,051 |
3 Feb 2021 | GBP | 6.4498 | 6.535 | 6.4498 | 6.535 | 6.535 | +0.175 (+2.75%) | 2,598 |
2 Feb 2021 | GBP | 6.3575 | 6.36 | 6.23 | 6.36 | 6.36 | +0.05 (+0.79%) | 18,841 |
1 Feb 2021 | GBP | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 4,222 |
29 Jan 2021 | GBP | 6.345 | 6.36 | 6.345 | 6.35 | 6.35 | -0.04 (-0.63%) | 13,610 |
28 Jan 2021 | GBP | 6.295 | 6.39 | 6.295 | 6.39 | 6.39 | +0.255 (+4.16%) | 29,453 |
27 Jan 2021 | GBP | 6.5601 | 6.5601 | 6.135 | 6.135 | 6.135 | -0.465 (-7.05%) | 32,395 |
26 Jan 2021 | GBP | 6.5225 | 6.6 | 6.4226 | 6.6 | 6.6 | +0.095 (+1.46%) | 7,072 |
25 Jan 2021 | GBP | 6.6201 | 6.6201 | 6.495 | 6.505 | 6.505 | -0.14 (-2.11%) | 6,579 |