| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBP | 6.645 | 6.645 | 6.5849 | 6.645 | 6.645 | -0.05 (-0.75%) | 26,402 |
| 21 Jan 2021 | GBP | 6.695 | 6.695 | 6.6947 | 6.695 | 6.695 | +0.025 (+0.37%) | 3,016 |
| 20 Jan 2021 | GBP | 6.7301 | 6.7301 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 451,175 |
| 19 Jan 2021 | GBP | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 808 |
| 18 Jan 2021 | GBP | 6.8 | 6.85 | 6.8 | 6.83 | 6.83 | +0.13 (+1.94%) | 7,643 |
| 15 Jan 2021 | GBP | 6.715 | 6.715 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 1,564 |
| 14 Jan 2021 | GBP | 6.84 | 6.905 | 6.805 | 6.86 | 6.86 | +0.095 (+1.41%) | 11,115 |
| 13 Jan 2021 | GBP | 6.7125 | 6.7649 | 6.6604 | 6.7649 | 6.7649 | +0.07 (+1.04%) | 188 |
| 12 Jan 2021 | GBP | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.105 (-1.54%) | 3,000 |
| 11 Jan 2021 | GBP | 6.755 | 6.8 | 6.7001 | 6.8 | 6.8 | +0.005 (+0.07%) | 201,445 |
| 8 Jan 2021 | GBP | 6.8162 | 6.8162 | 6.7953 | 6.7953 | 6.7953 | +0.056 (+0.83%) | 4,124 |
| 7 Jan 2021 | GBP | 6.7396 | 6.7396 | 6.7102 | 6.7396 | 6.7396 | -0.1 (-1.47%) | 64 |
| 6 Jan 2021 | GBP | 6.8 | 6.84 | 6.7148 | 6.84 | 6.84 | +0.125 (+1.86%) | 7,280 |
| 5 Jan 2021 | GBP | 6.835 | 6.835 | 6.7154 | 6.7154 | 6.7154 | -0.336 (-4.76%) | 353,899 |
| 4 Jan 2021 | GBP | 6.625 | 7.0512 | 6.59 | 7.0512 | 7.0512 | +0.549 (+8.44%) | 195,635 |
| 31 Dec 2020 | GBP | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | -0.087 (-1.33%) | 0 |
| 30 Dec 2020 | GBP | 6.465 | 6.59 | 6.465 | 6.59 | 6.59 | +0.21 (+3.29%) | 17,138 |
| 29 Dec 2020 | GBP | 6.29 | 6.425 | 6.29 | 6.38 | 6.38 | +0.36 (+5.98%) | 32,748 |
| 24 Dec 2020 | GBP | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
| 23 Dec 2020 | GBP | 6.0001 | 6.03 | 6.0001 | 6.03 | 6.03 | +0.165 (+2.81%) | 92,705 |
| 22 Dec 2020 | GBP | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.3 (+5.40%) | 132 |
| 21 Dec 2020 | GBP | 5.5647 | 5.5701 | 5.5647 | 5.5647 | 5.5647 | -0.008 (-0.14%) | 8,267 |
| 18 Dec 2020 | GBP | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 5.5725 | +0.062 (+1.13%) | 0 |
| 17 Dec 2020 | GBP | 5.51 | 5.545 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 802 |
| 16 Dec 2020 | GBP | 5.4698 | 5.4952 | 5.4698 | 5.4698 | 5.4698 | +0.08 (+1.48%) | 1,278 |
| 15 Dec 2020 | GBP | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | +0.02 (+0.37%) | 130 |
| 14 Dec 2020 | GBP | 5.335 | 5.375 | 5.335 | 5.37 | 5.37 | +0.115 (+2.19%) | 1,252 |
| 11 Dec 2020 | GBP | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | -0.07 (-1.31%) | 48,454 |
| 10 Dec 2020 | GBP | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.043 (-0.79%) | 2,297 |
| 9 Dec 2020 | GBP | 5.3675 | 5.3675 | 5.3675 | 5.3675 | 5.3675 | +0.022 (+0.41%) | 0 |
