| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBP | 5.3457 | 5.3457 | 5.3457 | 5.3457 | 5.3457 | +0.066 (+1.24%) | 22,103 |
| 7 Dec 2020 | GBP | 5.295 | 5.295 | 5.2501 | 5.2802 | 5.2802 | -0.005 (-0.09%) | 3,187 |
| 4 Dec 2020 | GBP | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | GBP | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.075 (-1.40%) | 24,742 |
| 2 Dec 2020 | GBP | 5.385 | 5.385 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,720 |
| 1 Dec 2020 | GBP | 5.455 | 5.505 | 5.455 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,483 |
| 30 Nov 2020 | GBP | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | +0.005 (+0.09%) | 3,000 |
| 27 Nov 2020 | GBP | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | +0.068 (+1.26%) | 0 |
| 26 Nov 2020 | GBP | 5.3775 | 5.3775 | 5.3775 | 5.3775 | 5.3775 | +0.048 (+0.89%) | 0 |
| 25 Nov 2020 | GBP | 5.3075 | 5.33 | 5.26 | 5.33 | 5.33 | +0.08 (+1.52%) | 1,559 |
| 24 Nov 2020 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.035 (-0.66%) | 100 |
| 23 Nov 2020 | GBP | 5.3275 | 5.3851 | 5.205 | 5.2849 | 5.2849 | -0.047 (-0.89%) | 189,242 |
| 20 Nov 2020 | GBP | 5.29 | 5.335 | 5.28 | 5.3321 | 5.3321 | +0.041 (+0.77%) | 34,911 |
| 19 Nov 2020 | GBP | 5.2601 | 5.3 | 5.2601 | 5.2912 | 5.2912 | +0.081 (+1.56%) | 79,902 |
| 18 Nov 2020 | GBP | 5.235 | 5.2547 | 5.21 | 5.21 | 5.21 | -0.025 (-0.48%) | 3,169 |
| 17 Nov 2020 | GBP | 5.3125 | 5.3273 | 5.235 | 5.235 | 5.235 | -0.027 (-0.52%) | 21,767 |
| 16 Nov 2020 | GBP | 5.2425 | 5.2624 | 5.2425 | 5.2624 | 5.2624 | +0.157 (+3.08%) | 60,000 |
| 13 Nov 2020 | GBP | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.06 (-1.17%) | 300 |
| 12 Nov 2020 | GBP | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | +0.013 (+0.25%) | 83 |
| 11 Nov 2020 | GBP | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 5.1525 | +0.058 (+1.13%) | 0 |
| 10 Nov 2020 | GBP | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.095 (-1.83%) | 61 |
| 9 Nov 2020 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 4,933 |
| 6 Nov 2020 | GBP | 5.1002 | 5.1002 | 5.0903 | 5.1002 | 5.1002 | -0.055 (-1.06%) | 2,174 |
| 5 Nov 2020 | GBP | 4.9315 | 5.195 | 4.93 | 5.155 | 5.155 | +0.287 (+5.90%) | 7,352 |
| 4 Nov 2020 | GBP | 4.74 | 4.88 | 4.73 | 4.868 | 4.868 | +0.044 (+0.91%) | 4,384 |
| 3 Nov 2020 | GBP | 4.8 | 4.85 | 4.8 | 4.824 | 4.824 | +0.078 (+1.64%) | 3,202 |
| 2 Nov 2020 | GBP | 4.629 | 4.756 | 4.614 | 4.746 | 4.746 | +0.11 (+2.37%) | 6,200 |
| 30 Oct 2020 | GBP | 4.625 | 4.68 | 4.588 | 4.636 | 4.636 | +0.014 (+0.30%) | 3,756 |
| 29 Oct 2020 | GBP | 4.545 | 4.646 | 4.515 | 4.622 | 4.622 | +0.07 (+1.54%) | 458,905 |
| 28 Oct 2020 | GBP | 4.475 | 4.57 | 4.452 | 4.552 | 4.552 | -0.044 (-0.96%) | 437,900 |
