| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBP | 5.65 | 5.6501 | 5.625 | 5.6501 | 5.6501 | -0.015 (-0.26%) | 250 |
| 14 Sep 2020 | GBP | 5.6648 | 5.665 | 5.6648 | 5.665 | 5.665 | +0.07 (+1.25%) | 355 |
| 11 Sep 2020 | GBP | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | -0.025 (-0.44%) | 518 |
| 10 Sep 2020 | GBP | 5.655 | 5.685 | 5.585 | 5.62 | 5.62 | -0.025 (-0.44%) | 7,431 |
| 9 Sep 2020 | GBP | 5.58 | 5.645 | 5.58 | 5.645 | 5.645 | +0.095 (+1.71%) | 5,182 |
| 8 Sep 2020 | GBP | 5.5475 | 5.5948 | 5.505 | 5.55 | 5.55 | +0 (+0.0%) | 212 |
| 7 Sep 2020 | GBP | 5.5498 | 5.5498 | 5.5498 | 5.5498 | 5.5498 | +0.105 (+1.92%) | 196 |
| 4 Sep 2020 | GBP | 5.565 | 5.565 | 5.4098 | 5.445 | 5.445 | -0.25 (-4.39%) | 819 |
| 3 Sep 2020 | GBP | 5.7575 | 5.8699 | 5.695 | 5.695 | 5.695 | -0.03 (-0.52%) | 1,158 |
| 2 Sep 2020 | GBP | 5.72 | 5.725 | 5.72 | 5.725 | 5.725 | +0.005 (+0.08%) | 66 |
| 1 Sep 2020 | GBP | 5.63 | 5.7202 | 5.63 | 5.7202 | 5.7202 | +0.15 (+2.70%) | 2,696 |
| 28 Aug 2020 | GBP | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.055 (-0.98%) | 2,000 |
| 27 Aug 2020 | GBP | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.03 (-0.53%) | 0 |
| 26 Aug 2020 | GBP | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.065 (+1.16%) | 0 |
| 25 Aug 2020 | GBP | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.032 (+0.58%) | 4 |
| 24 Aug 2020 | GBP | 5.5578 | 5.5578 | 5.5578 | 5.5578 | 5.5578 | +0.113 (+2.07%) | 355 |
| 21 Aug 2020 | GBP | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | +0.025 (+0.46%) | 1,513 |
| 20 Aug 2020 | GBP | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 0 |
| 19 Aug 2020 | GBP | 5.4798 | 5.5 | 5.4798 | 5.5 | 5.5 | +0.17 (+3.19%) | 2,619 |
| 17 Aug 2020 | GBP | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.062 (-1.14%) | 3 |
| 14 Aug 2020 | GBP | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | -0.043 (-0.80%) | 37,000 |
| 13 Aug 2020 | GBP | 5.435 | 5.435 | 5.33 | 5.435 | 5.435 | +0.05 (+0.93%) | 59,936 |
| 12 Aug 2020 | GBP | 5.3598 | 5.3851 | 5.3598 | 5.3851 | 5.3851 | +0.04 (+0.75%) | 980 |
| 11 Aug 2020 | GBP | 5.3775 | 5.4001 | 5.28 | 5.345 | 5.345 | +0.003 (+0.05%) | 405 |
| 10 Aug 2020 | GBP | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | +0.097 (+1.86%) | 0 |
| 7 Aug 2020 | GBP | 5.2451 | 5.2451 | 5.2451 | 5.2451 | 5.2451 | -0.013 (-0.24%) | 249 |
| 6 Aug 2020 | GBP | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 5.2578 | -0.147 (-2.72%) | 4,137 |
| 5 Aug 2020 | GBP | 5.42 | 5.425 | 5.355 | 5.405 | 5.405 | -0.265 (-4.67%) | 8,111 |
| 4 Aug 2020 | GBP | 5.675 | 5.675 | 5.655 | 5.67 | 5.67 | -0.04 (-0.70%) | 5,308 |
| 3 Aug 2020 | GBP | 5.5825 | 5.71 | 5.44 | 5.71 | 5.71 | +0.13 (+2.33%) | 8,628 |
